メタバース

銘柄追加
  • 1,603.055
  • +12.541+0.79%
取引時間中 01/24 10:18 CST
1,603.071高値1,587.137安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002599Beijing Shengtong Printing
8.120.74+10.03%5,823.35万4.70億7.367.388.127.3543.65億32.72億5.38億4.03億+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%14.45%162.401,015.0010.43%パッケージ印刷
605069Beijing ZEHO Waterfront Ecological Environment Treatment
7.710.70+9.99%789.91万5,853.05万7.097.017.716.9816.32億6.49億2.12億8,416.13万-0.26%+5.62%+1.45%-24.11%+30.90%-32.01%+1.05%--9.39%損失損失10.41%環境ガバナンス
300624Wondershare Technology Group
66.205.12+8.38%1,625.86万10.62億61.7961.0867.5461.25127.99億113.36億1.93億1.71億+7.48%+15.13%-2.11%+7.85%+42.06%+13.32%+4.83%0.12%9.50%807.32148.4310.30%ソフトウェア開発
300634Richinfo Technology
23.041.61+7.51%3,032.04万6.88億22.0021.4323.1322.00103.96億100.15億4.51億4.35億+12.67%+19.94%-0.09%+3.75%+42.86%+25.01%+5.69%0.92%6.98%48.8132.045.27%ITサービスⅡ
688228Ucap Cloud Information Technology Co.,Ltd
45.173.03+7.19%194.61万8,614.05万42.5242.1445.4842.4730.50億30.50億6,751.82万6,751.82万+6.84%+13.15%-7.93%+11.59%+29.80%-24.70%+1.37%0.42%2.88%75.5474.057.14%ITサービスⅡ
300248Newcapec Electronics
11.230.75+7.16%2,616.16万2.88億10.4310.4811.3310.4253.49億45.95億4.76億4.09億+18.96%+28.20%+11.30%+10.31%+76.57%+24.36%+15.89%0.71%6.39%46.9949.698.68%コンピューター機器
300688Dark Horse Technology Group
29.781.83+6.55%1,061.74万3.11億27.9527.9530.2727.9549.85億42.27億1.67億1.42億+9.49%+10.67%-8.59%+13.06%+24.60%+7.92%-6.97%0.02%7.48%損失513.458.30%教育
688400LUSTER LightTech
25.301.55+6.53%1,001.63万2.50億24.2823.7525.4024.20117.27億60.65億4.64億2.40億+17.46%+22.16%+7.29%+4.42%+80.07%+17.24%+15.42%0.20%4.18%84.9071.475.05%特殊装備
300188SDIC Intelligence Xiamen Information
13.320.78+6.22%1,835.59万2.40億12.5412.5413.7212.47114.48億104.16億8.59億7.82億+3.90%+6.90%-11.38%-19.32%+19.46%-0.22%-3.41%--2.35%損失損失9.97%ソフトウェア開発
002657Sinodata Co., Ltd.
18.850.86+4.78%1,836.26万3.44億18.6017.9919.2018.3864.10億63.40億3.40億3.36億+3.34%+13.21%0.00%-3.63%+69.51%+9.78%+2.89%--5.46%損失損失4.56%ITサービスⅡ
300229TRS Information Technology
18.040.82+4.76%3,867.07万6.90億17.4017.2218.2817.03157.60億143.36億8.74億7.95億-3.43%+5.07%-13.19%+5.93%+43.97%+23.06%-13.85%0.17%4.87%273.33429.527.26%ソフトウェア開発
688039Hangzhou Arcvideo Technology Co., Ltd.
26.781.18+4.61%149.31万3,914.95万25.5325.6026.7825.4629.97億29.97億1.12億1.12億+4.20%+12.14%-6.85%-3.29%+26.26%-12.28%-1.07%--1.33%損失損失5.16%ITサービスⅡ
688322Orbbec Inc.
53.652.25+4.38%729.69万3.84億51.1151.4053.9750.80214.60億137.92億4.00億2.57億+9.49%+7.71%+7.36%+66.82%+119.25%+74.76%+15.38%--2.84%損失損失6.17%オプティクスオプトエレクトロニクス
300166Business-intelligence Of Oriental Nations Corporation
10.740.43+4.17%5,675.18万6.08億10.2810.3110.9810.28122.30億97.26億11.39億9.06億+5.81%+31.62%+10.95%+7.08%+74.63%+24.16%+14.26%--6.27%損失損失6.79%ITサービスⅡ
002456OFILM Group Co., Ltd
12.390.47+3.94%1.50億18.56億11.9911.9212.5711.98410.30億403.00億33.12億32.53億+4.65%+12.13%-2.67%-29.76%+57.23%+62.39%+3.42%--4.60%96.80538.704.95%オプティクスオプトエレクトロニクス
300232Unilumin Group
7.160.27+3.92%3,289.85万2.34億7.196.897.306.9878.12億63.46億10.91億8.86億+9.98%+17.96%-0.97%+0.28%+45.23%+0.42%+4.22%0.70%3.71%96.7654.244.64%オプティクスオプトエレクトロニクス
300496Thunder Software Technology
57.322.16+3.92%1,249.65万7.09億55.1655.1658.1555.01263.68億210.39億4.60億3.67億+7.83%+11.24%-10.56%-1.19%+32.70%-12.55%-3.76%0.65%3.41%2,204.6256.585.69%ITサービスⅡ
300182Beijing Jetsen Technology
6.000.21+3.63%5,731.86万3.39億5.805.796.005.76159.83億134.39億26.64億22.40億+3.81%+12.57%-2.44%+5.08%+59.57%+27.93%+2.21%--2.56%41.9635.504.15%映画館ライン
300148Tangel Culture
3.850.13+3.49%3,029.69万1.17億3.763.723.903.7632.16億30.86億8.35億8.02億+4.62%+12.90%-0.77%-9.20%+59.75%+8.45%+6.06%--3.78%損失損失3.76%公開します
300645Zhengyuan Zhihui Group
14.610.49+3.47%259.54万3,739.38万14.0814.1214.6514.0820.76億20.76億1.42億1.42億+4.88%+10.68%-3.75%-16.08%+25.41%-15.31%-0.54%0.27%1.83%97.4049.534.04%コンピューター機器
301302Beijing Huaru Technology
20.600.69+3.47%171.58万3,475.97万19.9319.9120.7219.7832.11億17.35億1.56億8,424.00万+1.38%+3.47%-8.65%+12.81%+22.11%-7.58%-14.35%--2.04%損失損失4.72%ミリタリーエレクトロニクス II
688609Unionman Technology Co.,Ltd.
10.030.33+3.40%692.41万6,878.77万9.739.7010.109.7350.15億50.15億5.00億5.00億+2.03%+9.62%-12.48%-24.24%+24.13%-27.37%-5.38%--1.39%損失損失3.81%ブラックアプライアンス
300418Kunlun Tech
36.281.14+3.24%2,752.72万9.55億33.9035.1436.2933.52446.79億446.79億12.31億12.31億-0.49%+3.81%-11.58%-10.97%+25.88%+6.92%-5.72%0.14%2.24%147.4835.507.88%ゲームⅡ
300322Huizhou Speed Wireless Technology
13.160.41+3.22%1,548.00万2.00億12.4112.7513.3612.3161.29億58.58億4.66億4.45億+1.86%+9.67%-5.73%-18.61%+34.15%+33.74%+0.38%--3.48%損失損失8.24%コンシューマエレクトロニクス
300657Xiamen Hongxin Electronics Technology Group Inc.
22.580.70+3.20%1,522.55万3.41億22.1021.8822.6922.04110.28億103.11億4.88億4.57億+8.14%+16.33%-5.01%+23.66%+61.98%+30.29%-0.35%--3.33%損失損失2.97%部品
300556Silkroad Visual Technology
18.150.56+3.18%438.70万7,756.34万17.4617.5918.2217.2022.06億18.67億1.22億1.03億+1.97%+6.26%-8.56%-6.35%+11.01%-34.56%-4.72%0.19%4.26%損失96.035.80%ソフトウェア開発
300113Hangzhou Shunwang Technology
15.440.46+3.07%1,025.57万1.56億14.9814.9815.4714.88107.20億81.67億6.94億5.29億+6.48%+15.05%-7.38%+4.82%+53.17%+17.40%-8.15%0.52%1.94%47.8063.283.94%ゲームⅡ
002292Alpha Group
9.810.29+3.05%6,364.24万6.22億9.439.529.989.37145.06億99.85億14.79億10.18億+8.40%+21.41%+9.73%+38.56%+73.63%+26.25%+13.41%--6.25%175.18155.716.41%映画館ライン
301169Beijing Dataway Horizon
36.271.07+3.04%58.85万2,105.41万35.2035.2036.2935.1526.07億26.06億7,187.29万7,185.04万+0.22%+6.99%-13.19%-16.45%+21.75%-23.46%-9.42%--0.82%損失損失3.24%プロフェッショナルサービス
301011Guangzhou Wahlap Technology Corporation
28.280.82+2.99%359.98万1.01億27.5927.4628.5027.3041.48億40.67億1.47億1.44億+8.23%+17.00%+4.55%+38.09%+101.57%+31.60%+10.08%0.71%2.50%53.9779.894.37%エンターテイメント用品

ニュース

掲示板

もっと見る