メタバース

銘柄追加
  • 1,495.715
  • +15.516+1.05%
取引時間外 11/04 15:00 CST
1,495.715高値1,476.379安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300322Huizhou Speed Wireless Technology
16.482.36+16.71%1.20億19.22億14.2714.1216.9414.2776.76億73.36億4.66億4.45億+3.65%+15.00%+31.95%+67.65%+65.46%+31.00%+47.67%--26.97%損失損失18.91%コンシューマエレクトロニクス
300578BizConf Telecom
27.993.00+12.00%4,067.00万10.70億23.7424.9928.5523.7455.50億54.32億1.98億1.94億+42.81%+55.59%+64.65%+88.10%+99.50%+53.71%+56.72%--20.96%損失損失19.25%コミュニケーションサービス
300007Hanwei Electronics Group Corporation
19.622.04+11.60%6,280.72万12.25億19.2317.5820.4418.5064.24億55.52億3.27億2.83億+15.68%+13.34%+20.81%+42.28%+33.29%+31.68%-5.13%0.51%22.20%67.4249.1711.04%一般機器
603977Jiangxi Guotai Group
13.481.23+10.04%2,677.49万3.53億12.1212.2513.4812.0883.74億83.74億6.21億6.21億+10.40%+7.24%+20.90%+42.19%+4.33%+72.60%+31.51%1.11%4.31%28.1427.5111.43%化学薬品
002456OFILM Group Co., Ltd
17.471.59+10.01%9.07億150.05億14.8015.8817.4714.80578.53億568.23億33.12億32.53億+31.85%+35.32%+75.58%+111.76%+102.67%+64.97%+100.57%--27.89%136.48759.5716.81%オプティクスオプトエレクトロニクス
600576Zhejiang Sunriver Culture Tourism
5.650.42+8.03%3,454.98万1.91億5.285.235.675.2059.58億37.31億10.55億6.60億-1.22%+7.01%-5.52%+40.20%+3.29%-15.92%-24.06%--5.23%45.9339.248.99%観光と景勝地
300071FS Development Investment Holdings
4.080.30+7.94%8,066.48万3.30億3.753.784.403.7439.33億37.75億9.64億9.25億+2.77%+5.15%+3.29%+92.45%+54.55%+25.54%+17.92%--8.72%損失損失17.46%広告マーケティング
002624Perfect World
10.450.72+7.40%8,396.23万8.63億9.929.7310.509.82202.73億190.96億19.40億18.27億+1.55%+4.40%+8.85%+32.11%+11.17%-8.33%-8.25%4.40%4.60%損失41.306.99%ゲームⅡ
688322Orbbec Inc.
32.792.00+6.50%634.85万2.08億30.9830.7933.4930.80131.16億84.29億4.00億2.57億-0.70%+3.93%+12.10%+21.94%+20.11%+22.58%-12.75%--2.47%損失損失8.74%オプティクスオプトエレクトロニクス
002354Tianyu Digital Technology
3.710.22+6.30%2.23億8.35億3.603.493.843.5361.39億60.04億16.55億16.18億+0.54%+5.70%+7.85%+30.18%-10.82%-20.73%-32.79%--13.80%損失損失8.88%広告マーケティング
002599Beijing Shengtong Printing
8.260.48+6.17%5,555.89万4.43億7.717.788.357.5844.40億33.28億5.38億4.03億+5.36%+22.37%+45.68%+68.92%+46.45%+34.09%+24.21%0.24%13.79%165.201,032.509.90%パッケージ印刷
688015Traffic Control Technology
19.981.16+6.16%399.89万7,880.40万19.0118.8220.3018.8237.70億37.70億1.89億1.89億+0.05%+1.94%+5.27%+3.74%+2.04%+24.10%+7.65%1.00%2.12%50.8442.337.86%鉄道輸送機器 II
000625Chongqing Changan Automobile
14.300.81+6.00%4.52億63.38億13.7213.4914.3313.601,418.17億1,174.38億99.17億82.12億+4.38%+8.50%-3.90%+0.63%-2.30%+5.48%-13.26%2.40%5.50%28.2112.525.41%乗用車
300793Cosonic Intelligent Technologies
16.060.84+5.52%1,636.43万2.59億15.3215.2216.0715.3056.14億54.78億3.50億3.41億-5.31%-10.13%+2.69%+31.75%+24.58%-4.07%-25.52%0.93%4.80%113.1042.375.06%コンシューマエレクトロニクス
000977Inspur Electronic Information Industry
46.102.40+5.49%1.11億50.02億43.2543.7046.6143.25678.65億677.85億14.72億14.70億+5.78%+5.69%+11.08%+24.43%+18.48%+63.71%+39.40%0.28%7.53%29.4838.077.69%コンピューター機器
300235Shenzhen Fangzhi Science & Technology
10.330.53+5.41%1,338.75万1.37億9.789.8010.489.6626.01億20.98億2.52億2.03億-3.82%-1.90%+1.08%+29.94%+16.33%+2.79%-9.54%0.48%6.59%111.0881.348.37%ソフトウェア開発
300058BlueFocus Intelligent Communications Group
7.820.39+5.25%2.21億16.98億7.587.437.887.39197.60億191.56億25.27億24.50億+2.89%+8.61%+11.08%+46.44%+24.92%+15.85%+9.07%0.13%9.01%損失170.006.60%広告マーケティング
002124Tech-bank Food
3.140.15+5.02%5,696.20万1.75億3.062.993.142.9969.77億61.99億22.22億19.74億+17.60%+23.62%+31.38%+30.29%+33.62%-13.97%-13.50%--2.89%285.45損失5.02%農業
300413Mango Excellent Media
25.721.20+4.89%2,220.54万5.65億24.5224.5225.8024.51481.15億262.78億18.71億10.22億-3.24%+2.92%-2.28%+26.45%+13.10%+2.23%+2.80%0.70%2.17%14.9513.535.26%デジタルメディア
000925UniTTEC Co.,Ltd.
6.980.31+4.65%2,426.51万1.67億6.636.677.156.6347.59億38.23億6.82億5.48億-1.41%+8.05%+6.16%+12.85%+8.80%-7.98%-19.26%0.21%4.43%損失83.107.80%鉄道輸送機器 II
000665Hubei Radio & Television Information Network
4.470.19+4.44%6,054.99万2.66億4.184.284.554.1850.83億50.83億11.37億11.37億+5.67%+16.71%+6.43%+26.63%+19.20%-0.67%-6.88%--5.33%損失損失8.65%テレビ放送 II
688039Hangzhou Arcvideo Technology Co., Ltd.
26.761.13+4.41%296.06万7,814.35万26.0525.6326.7925.4029.95億29.95億1.12億1.12億-11.07%-5.64%-1.76%+18.99%+3.24%-3.08%-26.00%--2.65%損失損失5.42%ITサービスⅡ
300592Huakai Yibai Technology
12.260.51+4.34%844.62万1.03億11.8611.7512.2911.7749.63億44.92億4.05億3.66億-6.84%-5.76%-12.18%+13.31%-5.22%-21.41%-29.57%2.33%2.31%22.3314.954.43%インターネット電子商取引
002045Guoguang Electric
13.280.55+4.32%3,067.03万4.04億12.5512.7313.4912.5575.44億75.36億5.68億5.67億-0.97%+3.67%+0.91%+11.88%+4.98%-8.16%-20.24%--5.41%25.7920.917.38%コンシューマエレクトロニクス
002602Zhejiang Century Huatong Group
4.960.20+4.20%3.53億17.37億4.774.765.154.77369.65億341.29億74.53億68.81億+16.71%+15.89%+18.94%+51.68%+11.21%-0.20%-3.88%--5.13%40.9970.867.98%ゲームⅡ
300338Kaiyuan Education Technology Group
5.730.23+4.18%5,304.39万3.01億5.605.506.005.0923.07億19.74億4.03億3.45億+51.99%+123.83%+129.20%+245.18%+214.84%+32.33%+28.76%--15.40%損失損失16.55%教育
300098Gosuncn Technology Group
5.270.21+4.15%9,655.45万5.01億5.005.065.324.9691.58億81.25億17.38億15.42億-3.13%-5.72%+3.94%+14.07%+53.20%+21.43%+29.80%--6.26%損失損失7.12%通信機器
002878Beijing Yuanlong Yato Culture Dissemination
11.860.44+3.85%826.48万9,671.26万11.4011.4212.0911.3030.95億27.71億2.61億2.34億-5.80%+1.54%-3.97%+5.99%-15.04%-14.98%-36.10%0.42%3.54%624.21130.336.92%広告マーケティング
688228Ucap Cloud Information Technology Co.,Ltd
38.711.43+3.84%142.08万5,419.48万37.3337.2838.8037.1126.14億26.14億6,751.82万6,751.82万-6.86%-6.95%-2.02%+6.35%-18.24%+8.96%-40.67%0.49%2.10%64.7363.464.53%ITサービスⅡ
301011Guangzhou Wahlap Technology Corporation
19.760.72+3.78%385.81万7,561.42万18.9619.0419.9518.9628.99億28.42億1.47億1.44億-7.62%-5.64%+0.56%+39.94%+20.71%+8.87%-14.83%1.01%2.68%37.7155.825.20%エンターテイメント用品

ニュース

掲示板

もっと見る