農薬

銘柄追加
  • 1,195.881
  • +14.054+1.19%
寄付前 08/08 15:00 CST
1,203.844高値1,179.045安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300261ABA Chemicals Corporation
5.880.56+10.53%4,964.07万2.92億5.315.326.205.3056.64億55.10億9.63億9.37億+10.73%+19.03%+10.53%-11.04%+14.40%-34.45%-21.18%--5.30%損失損失16.92%農薬
600227Guizhou Chitianhua
1.580.14+9.72%3,561.38万5,524.91万1.431.441.581.4326.75億20.20億16.93億12.78億+6.04%+19.70%+12.86%-13.66%-9.20%-45.70%-39.92%--2.79%損失損失10.42%農薬
000525Nanjing Red Sun
7.040.34+5.07%853.43万5,942.47万6.806.707.046.7140.89億40.88億5.81億5.81億+8.47%+11.39%+15.03%+0.57%+10.00%-28.46%-17.47%--1.47%損失損失4.93%農薬
870866LUHENG TECHNOLOGY
5.240.18+3.56%76.73万398.12万5.115.065.305.049.44億3.50億1.80億6,685.98万+1.35%+3.76%+3.35%-5.46%-25.17%-5.29%-31.79%2.86%1.15%18.5818.395.14%農薬
000902YONFER Agricultural Technology
11.650.35+3.10%971.21万1.12億11.2411.3011.7411.22146.18億133.13億12.55億11.43億+4.86%+9.29%-4.43%-7.17%+14.10%+4.48%+5.05%2.58%0.85%11.6512.114.60%農薬
002215Shenzhen Noposion Agrochemicals
6.870.19+2.84%1,591.53万1.08億6.676.686.886.6669.56億54.55億10.13億7.94億+0.88%+4.57%-9.25%-18.60%+9.92%+0.15%-15.29%2.18%2.00%14.7429.483.29%農薬
600691Yangmei Chemical
1.620.04+2.53%1,900.48万3,062.19万1.581.581.631.5838.49億38.48億23.76億23.76億+2.53%+11.72%-3.57%-31.93%-22.49%-52.35%-49.53%--0.80%損失損失3.17%農薬
600426Shandong Hualu-Hengsheng Chemical
23.770.54+2.32%1,949.83万4.63億23.1023.2324.1623.10504.71億502.83億21.23億21.15億-1.08%-1.33%-9.31%-17.03%-3.41%-27.53%-11.93%2.52%0.92%13.0714.124.56%農薬
603585Suli Co.,Ltd.
10.190.23+2.31%79.88万810.42万9.959.9610.229.9518.34億18.34億1.80億1.80億+2.31%+8.29%+3.56%-18.02%+4.09%-33.05%-28.54%0.49%0.44%損失90.982.71%農薬
603599Anhui Guangxin Agrochemical
11.030.23+2.13%612.85万6,739.51万10.8110.8011.1710.76100.40億100.40億9.10億9.10億+0.82%-2.56%-0.18%-24.19%-11.83%-40.05%-20.65%5.44%0.67%8.786.983.80%農薬
600141Hubei Xingfa Chemicals Group
18.030.34+1.92%823.20万1.48億17.7017.6918.1317.63198.92億198.92億11.03億11.03億-1.58%+4.64%-5.25%-20.08%+14.40%-24.40%+2.15%3.33%0.75%15.1814.422.83%農薬
002250Lianhe Chemical Technology
5.030.09+1.82%768.76万3,841.27万4.934.945.044.9346.44億46.24億9.23億9.19億+1.41%+5.23%+2.02%-18.87%-7.03%-50.54%-29.26%0.40%0.84%損失損失2.23%農薬
000553ADAMA Ltd.
4.530.08+1.80%404.11万1,821.17万4.434.454.554.43105.54億98.62億23.30億21.77億+2.26%+5.59%-0.88%-28.10%-22.16%-47.75%-34.73%--0.19%損失損失2.70%農薬
002538Anhui Sierte Fertilizer Industry
4.790.08+1.70%847.37万4,038.66万4.694.714.794.6940.89億40.89億8.54億8.54億+2.35%+10.37%+5.74%-8.06%+11.40%-30.48%-19.09%2.51%0.99%38.9433.502.12%農薬
002588Stanley Agriculture Group
6.630.10+1.53%955.22万6,277.13万6.506.536.636.4676.37億67.60億11.52億10.20億+2.31%+3.27%-11.01%-6.62%+29.48%+7.27%+6.07%1.96%0.94%10.5410.902.60%農薬
001231Norsyn Crop Technology
14.400.21+1.48%245.10万3,462.38万14.0614.1914.4213.8214.40億5.30億1.00億3,683.65万+4.50%+8.68%+4.12%-13.15%+15.38%-32.93%-30.87%1.39%6.65%28.4027.534.23%農薬
002539Chengdu Wintrue Holding
6.870.10+1.48%585.63万3,998.20万6.746.776.886.7382.97億60.66億12.08億8.83億+1.33%+4.73%-5.11%-17.03%+1.93%-27.30%-14.66%2.91%0.66%11.059.312.22%農薬
002258Lier Chemical
7.690.11+1.45%428.24万3,273.95万7.587.587.707.5561.55億61.45億8.00億7.99億+1.45%+5.34%-3.03%-19.98%-17.40%-46.97%-35.76%--0.54%16.3310.201.98%農薬
003042Shandong Sino-Agri United Biotechnology
12.060.17+1.43%193.85万2,318.45万11.9011.8912.1011.7617.18億15.36億1.42億1.27億+1.69%+6.63%-0.08%-17.00%-23.91%-43.72%-35.09%--1.52%損失損失2.86%農薬
002470Kingenta Ecological Engineering Group
1.430.02+1.42%1,649.49万2,336.45万1.411.411.431.4046.99億46.99億32.86億32.86億+0.70%+5.15%+1.42%-7.74%+7.52%-39.92%-17.82%--0.50%損失損失2.13%農薬
000893Asia-Potash International Investment
16.920.23+1.38%1,228.76万2.08億16.5316.6917.1616.53157.16億137.36億9.29億8.12億+8.46%+17.99%+4.06%-13.98%-21.08%-39.66%-35.52%--1.51%16.0212.723.78%農薬
002391Jiangsu Changqing Agrochemical
4.500.06+1.35%89.99万402.98万4.434.444.504.4329.23億20.89億6.50億4.64億+0.90%+5.39%0.00%-11.83%-1.19%-35.84%-26.28%4.44%0.19%損失39.821.58%農薬
002999Guangdong Tianhe Agricultural Means Of Production
5.410.07+1.31%462.73万2,484.25万5.385.345.415.3018.80億18.47億3.48億3.41億+0.56%+6.29%0.00%-14.67%+6.29%-28.44%-26.69%2.22%1.36%19.6718.782.06%農薬
301035SHANDONG WEIFANG RAINBOW CHEMICAL CO.,LTD
40.260.51+1.28%80.78万3,237.74万39.7539.7540.6839.05112.19億112.15億2.79億2.79億+4.60%+6.20%+2.23%-26.88%-33.39%-49.60%-41.65%2.48%0.29%15.1414.554.10%農薬
603077Sichuan Hebang Biotechnology
1.730.02+1.17%3,887.13万6,691.69万1.711.711.741.70152.78億152.78億88.31億88.31億+0.58%+4.85%+1.17%-15.20%-27.92%-33.72%-26.69%--0.44%16.6311.932.34%農薬
000912Sichuan Lutianhua
3.590.04+1.13%510.59万1,825.90万3.553.553.603.5456.29億56.29億15.68億15.68億+0.56%+3.46%+2.57%-13.49%+8.46%-25.36%-22.63%--0.33%598.3337.401.69%農薬
200553ADAMA Ltd.
1.820.02+1.11%13.33万24.13万1.761.801.831.7642.40億39.62億23.30億21.77億-1.62%+4.60%-4.71%-9.90%-15.35%-46.63%-21.21%--0.01%損失損失3.89%農薬
300505Kunming Chuan Jin Nuo Chemical
11.840.13+1.11%816.71万9,651.69万11.7111.7111.9711.5932.54億25.74億2.75億2.17億-2.23%+5.43%-10.37%-25.11%+38.16%-42.80%-28.85%0.93%3.76%損失損失3.25%農薬
603086ShanDong Cynda Chemical
3.880.04+1.04%289.31万1,119.26万3.823.843.903.8116.87億16.87億4.35億4.35億+0.26%+4.58%-1.77%-22.09%+13.45%-44.01%-34.01%--0.67%損失損失2.34%農薬
600486Jiangsu Yangnong Chemical
54.560.55+1.02%121.84万6,657.84万53.7654.0155.2353.76221.90億219.81億4.07億4.03億+1.02%+5.70%+2.46%-13.94%+7.36%-21.82%-12.34%1.61%0.30%17.8914.182.72%農薬