非金属材料II

銘柄追加
  • 1,820.734
  • -6.777-0.37%
寄付前 01/21 15:00 CST
1,836.402高値1,802.717安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
836675BING YANG TECHNOLOGY
8.800.19+2.21%236.50万2,139.95万9.188.619.408.8015.15億6.91億1.72億7,855.49万-1.57%-5.27%+0.80%-0.90%+57.71%+30.37%+5.64%2.27%3.01%22.2822.066.97%非金属材料II
603612Sunstone Development
14.450.24+1.69%1,894.36万2.72億14.2114.2114.5014.0471.98億71.98億4.98億4.98億+2.63%+1.26%+5.94%+2.92%+31.13%+1.26%+6.96%3.88%3.80%損失損失3.24%非金属材料II
603688Jiangsu Pacific Quartz
26.540.44+1.69%624.50万1.65億26.0826.1026.7225.99143.76億143.76億5.42億5.42億+1.07%-0.04%-8.51%-14.85%+1.49%-47.99%-7.62%14.33%1.15%12.552.852.80%非金属材料II
301071Henan Liliang Diamond
34.60-0.09-0.26%1,244.86万4.29億34.6434.6935.1333.7090.05億54.87億2.60億1.59億+2.88%-3.03%-4.02%+20.75%+42.30%+17.42%-4.55%2.02%7.85%32.4324.774.12%非金属材料II
830832QHX
6.09-0.04-0.65%120.24万729.55万6.146.136.146.038.45億7.58億1.39億1.24億-0.33%+0.66%-6.31%-12.88%+52.25%+11.29%+3.40%1.31%0.97%80.1388.261.79%非金属材料II
001296Chongqing Changjiang River Moulding Material
18.01-0.15-0.83%301.04万5,401.20万18.2518.1618.2517.7026.94億13.84億1.50億7,683.71万+2.21%+4.32%+3.30%+9.32%+21.82%+10.07%+5.17%2.70%3.92%19.7319.833.03%非金属材料II
688300Novoray Corporation
69.13-0.77-1.10%481.61万3.36億70.2069.9071.8768.60128.41億128.41億1.86億1.86億+0.44%+6.48%+5.80%+31.55%+47.87%+49.15%+7.34%0.72%2.59%54.8773.784.68%非金属材料II
832175ORIENTAL CARBON
10.80-0.13-1.19%248.15万2,674.93万11.0510.9311.0710.6112.85億6.53億1.19億6,049.33万-0.09%+3.85%-7.69%+12.50%+30.91%-1.91%+5.16%0.93%4.10%損失18.624.21%非金属材料II
605086Longyan Kaolin Clay
30.85-0.50-1.59%656.01万2.03億30.4031.3532.0030.0055.28億55.28億1.79億1.79億+9.05%+7.53%-7.40%+13.60%+109.45%+74.01%-1.12%1.46%3.66%46.1147.766.38%非金属材料II
839719NINGXINXINCAI
10.01-0.19-1.86%253.66万2,569.36万10.3110.2010.359.959.32億7.33億9,309.34万7,319.37万-4.58%-3.66%-20.56%-23.47%+18.04%-25.85%-3.93%1.00%3.47%損失15.943.92%非金属材料II
603826Fujian Kuncai Material Technology
19.68-0.39-1.94%437.17万8,619.69万19.9020.0720.1019.58128.94億128.94億6.55億6.55億+0.87%+0.56%-9.81%-35.50%-23.60%-50.41%+2.23%0.36%0.67%162.64153.752.59%非金属材料II
838971TIANMA NEW MATERIAL.
27.23-0.81-2.89%320.48万8,816.73万28.4228.0428.5827.1528.87億23.06億1.06億8,469.03万-3.37%+7.20%-9.53%-36.98%+195.34%+77.86%+7.71%0.92%3.78%204.74234.745.10%非金属材料II

ニュース