非金属材料II

銘柄追加
  • 1,567.285
  • -5.053-0.32%
昼休み 09/04 11:30 CST
1,578.308高値1,552.682安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301071Henan Liliang Diamond
23.810.29+1.23%202.07万4,811.43万23.6023.5224.1623.3761.97億31.09億2.60億1.31億+2.94%-0.04%-6.99%-19.32%-22.60%-27.76%-25.15%2.10%1.55%18.2517.043.36%非金属材料II
603612Sunstone Development
10.720.09+0.85%265.68万2,838.86万10.5810.6310.7910.5357.98億53.40億5.41億4.98億+4.48%+3.47%-4.20%-21.87%-10.82%-33.70%-30.34%5.22%0.53%損失損失2.45%非金属材料II
603688Jiangsu Pacific Quartz
24.070.17+0.71%380.02万9,144.91万23.6723.9024.4223.59130.38億130.38億5.42億5.42億+4.24%0.00%-13.23%-34.47%-53.42%-56.71%-55.55%15.80%0.70%4.552.593.47%非金属材料II
832175ORIENTAL CARBON
6.120.01+0.16%23.54万143.21万6.156.116.156.067.28億3.70億1.19億6,049.33万-2.08%-24.44%-25.82%-25.55%-29.57%-22.53%-50.49%1.63%0.39%50.1610.551.47%非金属材料II
830832QHX
4.000.000.00%3.13万12.43万3.994.004.023.955.55億4.99億1.39億1.25億+2.30%+0.25%+1.27%+2.51%-11.15%-0.05%-29.35%2.00%0.03%47.6257.971.75%非金属材料II
688300Novoray Corporation
42.18-0.23-0.54%93.93万3,913.52万42.0042.4142.5040.9278.35億78.35億1.86億1.86億-2.32%+3.69%-4.07%-20.98%-10.62%+5.19%-19.58%1.19%0.51%35.8745.023.73%非金属材料II
605086Longyan Kaolin Clay
14.99-0.10-0.66%47.87万717.35万15.1215.0915.1214.8526.86億26.86億1.79億1.79億+4.24%+4.53%+0.13%-12.62%+1.98%+2.03%-23.49%1.73%0.27%25.4923.201.79%非金属材料II
839719NINGXINXINCAI
6.94-0.05-0.72%89.67万621.30万7.066.997.066.886.46億4.62億9,309.34万6,656.24万-10.68%-11.48%-12.15%-16.99%-36.33%-35.14%-55.31%1.44%1.35%損失11.052.58%非金属材料II
001296Chongqing Changjiang River Moulding Material
14.18-0.11-0.77%39.84万566.74万14.2914.2914.3414.1321.21億7.48億1.50億5,273.51万-0.07%+0.85%-5.15%-4.25%+2.01%-6.19%-14.18%2.02%0.76%14.4715.621.47%非金属材料II
603826Fujian Kuncai Material Technology
32.34-0.46-1.40%144.06万4,689.02万32.6932.8033.0232.22211.89億211.89億6.55億6.55億+1.41%+1.03%+17.69%+3.53%-5.30%-8.52%-23.17%0.22%0.22%234.35252.662.44%非金属材料II
836675BING YANG TECHNOLOGY
5.11-0.08-1.54%14.26万72.68万5.165.195.175.068.80億4.01億1.72億7,855.49万-7.43%-6.24%-9.07%-11.90%-9.72%+22.84%-31.22%3.91%0.18%13.1012.812.12%非金属材料II
838971TIANMA NEW MATERIAL.
8.53-0.21-2.40%20.95万179.61万8.658.748.658.509.04億7.22億1.06億8,469.03万-5.22%-2.51%-7.68%-13.84%-16.13%+17.17%-46.65%2.93%0.25%69.3573.531.72%非金属材料II

ニュース