非金属材料II

銘柄追加
  • 1,848.538
  • +15.800+0.86%
昼休み 11/28 11:30 CST
1,864.675高値1,832.978安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688300Novoray Corporation
58.084.08+7.56%530.59万3.05億55.2054.0059.8355.10107.88億107.88億1.86億1.86億+8.99%+7.14%+12.30%+36.72%+18.10%+7.96%+10.73%0.86%2.86%46.1061.998.76%非金属材料II
838971TIANMA NEW MATERIAL.
35.562.16+6.47%320.29万1.10億33.2633.4035.6233.1137.70億30.12億1.06億8,469.03万-4.20%-4.89%-16.92%+304.09%+259.56%+395.96%+122.39%0.70%3.78%267.37306.557.52%非金属材料II
830832QHX
8.300.30+3.75%593.71万4,916.19万7.968.008.457.9611.52億10.32億1.39億1.24億+1.22%+10.37%+19.25%+111.20%+103.83%+135.66%+46.59%0.96%4.77%109.21120.296.13%非金属材料II
836675BING YANG TECHNOLOGY
11.500.31+2.77%165.90万1,903.00万11.2511.1911.6711.2519.80億9.03億1.72億7,855.49万-5.51%+0.44%+24.19%+112.57%+93.93%+143.13%+54.78%1.74%2.11%29.1128.823.75%非金属材料II
839719NINGXINXINCAI
15.700.31+2.01%678.66万1.07億15.2015.3916.2615.0014.62億10.45億9,309.34万6,656.24万-9.46%+13.93%+39.80%+101.28%+98.73%+47.56%+1.09%0.64%10.20%損失25.008.19%非金属材料II
605086Longyan Kaolin Clay
27.350.26+0.96%119.69万3,265.35万27.3827.0927.6626.8349.01億49.01億1.79億1.79億-3.43%-0.69%-12.81%+92.43%+57.96%-2.72%+40.15%1.23%0.67%40.8842.343.06%非金属材料II
301071Henan Liliang Diamond
27.02-0.06-0.22%141.05万3,821.17万27.0727.0827.2826.9670.33億42.85億2.60億1.59億-2.88%-5.62%-5.39%+17.99%-8.97%-20.32%-15.06%2.59%0.89%25.3219.341.18%非金属材料II
603688Jiangsu Pacific Quartz
29.35-0.14-0.47%311.82万9,190.78万29.6029.4929.6829.16158.98億158.98億5.42億5.42億-3.52%-8.51%-4.18%+27.06%-23.43%-49.19%-45.80%12.95%0.58%13.883.151.76%非金属材料II
832175ORIENTAL CARBON
18.50-0.10-0.54%1,446.75万2.71億18.7418.6019.6618.0822.02億11.19億1.19億6,049.33万-1.54%+34.94%+104.87%+185.49%+123.70%+125.61%+49.68%0.54%23.92%損失31.908.50%非金属材料II
603612Sunstone Development
13.42-0.09-0.67%349.32万4,711.38万13.4213.5113.5813.3772.58億66.85億5.41億4.98億-3.87%-4.01%-2.75%+31.70%-4.82%-19.16%-12.80%4.17%0.70%損失損失1.55%非金属材料II
001296Chongqing Changjiang River Moulding Material
17.12-0.27-1.55%296.11万5,096.78万17.3117.3917.3717.0525.61億9.03億1.50億5,273.51万-10.37%+4.26%+7.07%+22.90%+9.32%-0.02%+3.61%1.67%5.62%18.7518.851.84%非金属材料II
603826Fujian Kuncai Material Technology
22.57-0.51-2.21%363.98万8,272.34万22.9323.0823.0422.55147.88億147.88億6.55億6.55億-2.34%-14.54%-16.10%-34.60%-18.96%-39.80%-46.38%0.31%0.56%186.53176.332.12%非金属材料II

ニュース