鉄鋼冶金用原材料

銘柄追加
  • 1,098.535
  • -11.064-1.00%
寄付前 12/20 15:00 CST
1,112.837高値1,096.772安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600382Guangdong Mingzhu Group
4.660.05+1.08%868.66万4,029.31万4.614.614.674.5932.36億32.36億6.94億6.94億-5.86%-5.86%+4.48%+36.26%+23.77%+7.25%+7.00%3.93%1.25%損失20.991.74%鉄鋼冶金用原材料
601121Xinjiang Baodi Mining
6.950.07+1.02%1,036.09万7,214.48万6.946.887.036.8855.60億26.41億8.00億3.80億+0.29%+2.21%+4.83%+29.66%+23.01%+0.54%+0.83%2.40%2.73%29.9629.832.18%鉄鋼冶金用原材料
900936Inner Mongolia ERDOS Resources
0.8940.005+0.56%82.98万73.55万0.8900.8890.8940.88125.02億17.66億27.99億19.76億-0.11%+0.56%+1.71%+9.16%+4.44%+16.20%+11.56%12.64%0.04%8.056.121.46%鉄鋼冶金用原材料
001203Dazhong Mining
9.21-0.03-0.32%541.83万4,996.91万9.179.249.269.17138.89億112.05億15.08億12.17億-3.86%-3.46%-3.26%+26.14%-5.94%-10.33%-8.55%1.09%0.45%14.2112.170.97%鉄鋼冶金用原材料
000655Shandong Jinling Mining
6.56-0.04-0.61%639.88万4,205.18万6.586.606.646.5239.05億39.05億5.95億5.95億-5.61%-3.95%+2.66%+28.88%+17.35%-4.51%-6.02%2.90%1.08%18.7416.611.82%鉄鋼冶金用原材料
000629Pangang Group Vanadium & Titanium Resources
3.11-0.03-0.96%7,688.83万2.40億3.133.143.143.10289.07億285.98億92.95億91.95億-3.42%+1.97%+8.36%+35.81%+21.48%-6.89%-5.18%--0.84%77.7527.281.27%鉄鋼冶金用原材料
600516Fangda Carbon New Material
5.03-0.05-0.98%1,822.50万9,200.54万5.075.085.105.01202.51億202.51億40.26億40.26億-2.71%-4.55%-1.95%+26.38%+15.42%-10.78%-3.42%0.64%0.45%69.8648.831.77%鉄鋼冶金用原材料
601969Hainan Mining
7.66-0.08-1.03%2,987.02万2.32億7.767.747.907.65155.96億155.60億20.36億20.31億-1.03%+3.65%+11.82%+36.79%+16.59%+16.73%+17.98%1.57%1.47%22.5324.953.23%鉄鋼冶金用原材料
000923Hbis Resources
14.42-0.17-1.17%844.34万1.22億14.5614.5914.6214.3894.12億90.54億6.53億6.28億-2.90%-4.50%-1.90%+15.36%-17.46%-6.79%-10.99%4.16%1.35%11.4410.311.65%鉄鋼冶金用原材料
600295Inner Mongolia ERDOS Resources
9.44-0.21-2.18%1,267.99万1.21億9.639.659.699.44264.20億186.49億27.99億19.76億-3.97%-4.65%-0.21%+12.65%-5.79%+6.07%+6.07%8.47%0.64%12.549.102.59%鉄鋼冶金用原材料

ニュース