特殊鋼 II

銘柄追加
  • 908.549
  • +11.755+1.31%
取引時間外 10/10 15:00 CST
937.449高値884.769安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300881Shengtak New Materials
33.682.98+9.71%861.90万2.93億33.6030.7035.6232.7537.05億19.33億1.10億5,740.63万+21.02%+46.82%+41.81%+24.28%+32.39%+12.68%+34.56%1.64%15.01%19.2730.769.35%特殊鋼 II
000708Citic Pacific Special Steel Group
12.960.34+2.69%2,980.28万3.87億12.7512.6213.3812.47654.11億654.11億50.47億50.47億+8.54%+21.58%+14.79%-0.92%-10.16%-10.34%-3.82%4.36%0.59%12.1011.437.21%特殊鋼 II
600507Fangda Special Steel Technology
4.150.08+1.97%3,408.55万1.41億4.114.074.234.0396.00億96.00億23.13億23.13億+3.75%+14.64%+12.77%+7.51%+1.22%-13.00%-7.98%2.41%1.47%16.9413.934.91%特殊鋼 II
603995Yongjin Technology Group
19.540.36+1.88%531.48万1.04億19.7719.1820.1519.1071.44億71.44億3.66億3.66億+10.90%+23.05%+19.95%+9.71%+20.60%-4.56%+4.31%2.56%1.45%10.7115.775.47%特殊鋼 II
002318Zhejiang JIULI Hi-tech Metals
21.150.35+1.68%1,278.31万2.73億20.8420.8022.0820.63206.67億201.93億9.77億9.55億+2.67%+11.55%+11.37%-5.75%-1.57%+14.65%+8.98%2.27%1.34%14.5513.896.97%特殊鋼 II
002478Jiangsu Changbao Steeltube
5.260.08+1.54%2,053.60万1.08億5.185.185.345.1247.41億37.84億9.01億7.19億+6.69%+18.20%+14.35%+4.37%-13.34%-15.57%+1.74%5.32%2.86%7.206.054.25%特殊鋼 II
600399Fushun Special Steel
6.210.07+1.14%9,371.90万5.84億6.106.146.406.06122.47億122.47億19.72億19.72億+13.11%+22.24%+22.24%+12.09%+5.54%-32.53%-35.74%0.90%4.75%28.2333.755.54%特殊鋼 II
000825Shanxi Taigang Stainless Steel
3.810.04+1.06%8,242.44万3.13億3.823.773.903.66217.43億217.03億57.07億56.96億+7.93%+26.16%+17.23%+9.48%+1.06%-8.19%+2.14%--1.45%損失損失6.37%特殊鋼 II
600117Xining Special Steel
2.54-0.03-1.17%1,639.19万4,213.98万2.612.572.652.4582.68億82.68億32.55億32.55億+3.25%+27.64%+22.71%+22.71%-9.29%-30.03%-23.72%--0.50%3.374.907.78%特殊鋼 II
688186Zhangjiagang Guangda Special Material
13.41-0.16-1.18%606.04万8,294.62万13.6013.5714.0113.3828.73億28.73億2.14億2.14億+31.86%+44.97%+42.66%+41.75%-0.59%-34.49%-25.33%0.45%2.83%43.2626.294.64%特殊鋼 II
002075Jiangsu Shagang
5.63-0.09-1.57%1.18億6.71億5.605.725.845.55123.51億123.51億21.94億21.94億+7.44%+21.60%+13.51%+22.66%+37.32%+40.05%+49.34%0.89%5.36%68.6663.985.07%特殊鋼 II
002443Zhejiang Kingland Pipeline And Technologies
6.47-0.31-4.57%4,661.60万3.09億6.796.786.936.4333.68億33.61億5.21億5.19億+17.64%+24.90%+24.90%+20.04%+1.09%-5.41%-4.71%0.93%8.98%13.6211.877.38%特殊鋼 II
301160Suzhou Xianglou New Material
60.00-4.57-7.08%853.24万5.45億66.0064.5768.5059.6547.51億25.38億7,918.33万4,230.82万+47.86%+60.90%+69.06%+67.88%+58.84%+75.21%+45.47%1.68%20.17%22.2123.6713.71%特殊鋼 II