HK->SZ

銘柄追加
  • 755.314
  • +12.629+1.70%
寄付前 07/09 15:00 CST
757.287高値736.757安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
301348Foshan Blue Rocket Electronics
34.325.72+20.00%1,366.58万4.62億28.2928.6034.3228.0668.64億17.16億2.00億5,000.00万+14.90%+10.07%-3.97%+8.81%-21.37%+89.82%-26.02%--27.33%199.53117.5321.89%半導体
301312Shenzhen iN-Cube Automation
39.626.60+19.99%657.84万2.48億33.0933.0239.6232.4034.60億10.23億8,733.47万2,581.74万+8.70%+11.67%+12.21%-2.00%-41.92%-42.71%-48.56%0.90%25.48%92.3547.6821.87%オートメーション機器
300951Shenzhen Bsc Technology
32.665.44+19.99%1,064.42万3.24億27.3127.2232.6627.0755.35億49.27億1.69億1.51億+7.47%+21.32%+15.24%+23.31%-20.13%-11.56%-28.31%2.19%7.06%22.8421.6420.54%コンシューマエレクトロニクス
300136Shenzhen Sunway Communication
21.202.95+16.16%1.06億21.25億18.2718.2521.6018.20205.12億174.81億9.68億8.25億+10.88%+21.84%+19.57%+18.24%-1.17%+11.76%-9.79%0.47%12.80%38.8339.3318.63%コンシューマエレクトロニクス
300978WINBO-Dongjian Automotive Technology
9.891.14+13.03%2,495.43万2.52億8.808.7510.508.8041.81億18.39億4.23億1.86億+5.66%+8.21%+2.91%-5.81%-23.75%-25.58%-26.90%2.02%13.42%28.5829.7019.43%自動車部品
300476Victory Giant Technology
38.284.40+12.99%4,792.74万17.51億34.0633.8838.3033.82330.24億327.37億8.63億8.55億+14.68%+28.24%+24.00%+64.92%+129.21%+76.24%+109.63%0.50%5.60%43.7049.2013.22%部品
300570T&S Communications
33.473.41+11.34%1,790.87万5.77億30.0830.0634.6029.8476.02億64.42億2.27億1.92億+4.20%+8.92%+3.69%-2.56%-5.51%-29.13%-13.18%1.49%9.31%48.0949.0015.84%通信機器
300590Queclink Wireless Solutions
12.251.24+11.26%4,768.84万5.64億11.0511.0112.3510.9756.20億43.27億4.59億3.53億+8.70%+11.36%+18.92%+12.89%+7.73%+5.87%+3.28%1.22%13.50%34.5138.2812.53%通信機器
301205Linktel Technologies
61.835.98+10.71%475.39万2.84億56.0555.8565.5055.3980.22億42.02億1.30億6,795.83万-0.27%+3.99%-6.23%-25.23%-32.90%-56.93%-40.95%0.08%7.00%損失303.0918.10%通信機器
002429Shenzhen Mtc
4.710.43+10.05%8,246.43万3.85億4.574.284.714.48213.22億213.10億45.27億45.24億+3.74%+3.74%-3.17%-2.77%-9.49%-11.70%-13.96%2.25%1.82%13.1613.425.37%ブラックアプライアンス
002829BeiJing StarNeto Technology
13.051.19+10.03%1,433.03万1.84億12.9411.8613.0512.4427.12億18.72億2.08億1.43億+0.93%-0.84%-9.19%-42.08%-49.67%-62.63%-51.74%--9.99%133.1650.195.14%宇宙機器II
002045Guoguang Electric
13.381.22+10.03%5,665.86万7.40億12.2212.1613.3812.1076.01億62.58億5.68億4.68億+5.11%+4.12%+14.65%+1.90%-11.57%-16.84%-19.64%--12.11%19.8521.0710.53%コンシューマエレクトロニクス
000049Shenzhen Desay Battery Technology
27.672.52+10.02%3,148.36万8.28億24.7025.1527.6724.34106.43億106.39億3.85億3.84億+11.17%+37.46%+37.25%+21.84%+8.81%-12.91%+3.75%1.63%8.19%19.9918.9413.24%電池
002130Shenzhen Woer Heat-shrinkable Material
16.261.48+10.01%1.65億25.70億14.7714.7816.2614.66204.86億203.11億12.60億12.49億+9.86%+22.72%+28.84%+71.67%+125.46%+111.94%+120.27%1.05%13.24%26.2329.2410.83%その他の電子機器II
002456OFILM Group Co., Ltd
8.240.75+10.01%2.36億18.95億7.477.498.247.46272.51億267.78億33.07億32.50億+6.87%+12.57%+6.05%-13.35%+3.00%+49.55%-5.40%--7.27%60.59358.2610.41%オプティクスオプトエレクトロニクス
001696Chongqing Zonsen Power Machinery
10.440.95+10.01%1.55億15.65億9.489.4910.449.40119.54億93.06億11.45億8.91億+0.97%-8.82%-21.21%+11.18%+62.87%+56.29%+63.64%2.39%17.37%32.2233.0410.96%一般機器
002384Suzhou Dongshan Precision Manufacturing
23.872.17+10.00%1.10億25.30億21.9121.7023.8721.47408.15億331.86億17.10億13.90億+16.50%+27.85%+54.40%+74.47%+48.53%-3.01%+33.12%1.05%7.88%22.9120.7711.06%部品
002920Huizhou Desay SV Automotive
92.108.37+10.00%1,152.81万10.26億84.7083.7392.1084.00511.16億507.94億5.55億5.52億+6.92%+2.05%-6.98%-27.88%-18.75%-36.94%-28.42%0.91%2.09%31.9233.059.67%ソフトウェア開発
002855Dongguan Chitwing Technology
19.921.81+9.99%1,138.69万2.17億18.0118.1119.9217.5049.09億49.05億2.46億2.46億-0.10%+4.24%+0.25%-24.40%-44.70%+96.06%-47.04%--4.63%損失損失13.36%コンシューマエレクトロニクス
301486Shenzhen Zesum Technology
42.543.84+9.92%507.82万2.08億38.5038.7042.6738.2054.74億30.63億1.29億7,199.31万+6.70%+3.28%+0.16%-2.19%-2.70%-25.71%-10.50%0.94%7.05%77.4975.0311.55%コンシューマエレクトロニクス
300037Shenzhen Capchem Technology
30.112.63+9.57%1,247.05万3.65億27.4727.4830.6227.31226.99億164.47億7.54億5.46億+7.23%+5.54%-1.92%-14.68%-33.64%-41.08%-35.53%1.99%2.28%24.4022.4512.05%電池
002156TongFu Microelectronics
22.811.92+9.19%1.50億33.12億21.0320.8922.9420.90346.16億346.13億15.18億15.17億+2.75%+3.92%-5.74%+9.62%+8.42%+2.99%-1.29%0.05%9.87%131.09203.669.77%半導体
301328Wcon Electronics
37.163.10+9.10%291.28万1.08億33.9034.0639.9733.7140.84億12.68億1.10億3,413.38万+1.56%+5.12%-11.94%+2.56%-19.20%-30.10%-23.64%0.81%8.53%40.4431.3318.38%その他の電子機器II
300433Lens Technology
19.461.62+9.08%1.06億20.08億17.9917.8419.6717.91969.71億965.39億49.83億49.61億+10.01%+16.93%+27.42%+48.52%+60.39%+73.09%+50.82%1.54%2.13%29.7132.119.87%コンシューマエレクトロニクス
002815Suntak Technology
9.060.70+8.37%4,306.43万3.78億8.288.369.138.2697.96億58.06億10.81億6.41億+1.12%+4.14%+0.89%+13.68%+1.91%-20.80%-3.41%2.21%6.72%26.4923.9710.41%部品
301383Minami Acoustics
26.702.02+8.18%705.80万1.82億24.3124.6826.7024.3143.48億17.10億1.63億6,404.30万+1.17%+12.66%+5.18%+6.01%-34.00%+4.53%-42.17%0.96%11.02%27.6431.949.68%コンシューマエレクトロニクス
300684Jones Tech Plc
17.991.35+8.11%2,436.82万4.24億16.6616.6417.9916.5053.88億36.17億3.00億2.01億+2.33%+13.07%+10.30%+23.98%-5.12%-15.06%-15.34%1.33%12.12%65.1873.138.95%電子化学II
300337Yinbang Clad Material
8.000.60+8.11%8,442.14万6.59億7.507.408.047.3665.75億56.91億8.22億7.11億+3.49%+14.61%+19.40%+9.59%+5.82%+24.61%-0.87%0.25%11.87%80.81102.569.19%工業用金属
002536Feilong Auto Components
10.050.75+8.06%3,663.09万3.66億9.379.3010.239.2557.77億53.92億5.75億5.37億+1.52%+5.35%+0.60%-17.01%-25.39%-25.67%-26.16%2.99%6.83%18.4722.0910.54%自動車部品
300735DBG Technology
21.671.61+8.03%6,036.05万12.75億19.9020.0621.8819.79166.31億163.17億7.67億7.53億+4.13%+13.16%+7.54%-18.90%+5.04%+115.84%-6.96%1.15%8.02%39.6941.9110.42%コンシューマエレクトロニクス

ニュース

コメント

もっと見る