HK->SZ

銘柄追加
  • 755.883
  • +0.568+0.08%
取引中 07/10 11:24 CST
759.417高値751.677安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300177Guangzhou Hi-Target Navigation Tech
6.831.04+17.96%1.14億7.77億6.365.796.956.3650.83億41.41億7.44億6.06億+7.22%+6.55%+17.76%+38.26%+1.04%+1.79%-5.01%--18.82%損失損失10.19%ミリタリーエレクトロニクス II
301266Suzhou YourBest New-type Materials
33.444.85+16.96%1,120.92万3.76億28.3228.5934.3128.0234.78億12.54億1.04億3,750.07万+9.00%+5.59%-4.07%-17.53%-29.69%-53.81%-39.31%0.81%29.89%23.2122.9822.00%太陽光発電装置
300978WINBO-Dongjian Automotive Technology
11.331.44+14.56%3,001.82万3.46億10.569.8911.8710.5647.89億21.07億4.23億1.86億+23.83%+18.64%+15.38%+9.36%-10.65%-16.26%-16.26%1.77%16.14%32.7534.0213.25%自動車部品
002829BeiJing StarNeto Technology
14.361.31+10.04%198.18万2,845.92万14.3613.0514.3614.3629.84億20.60億2.08億1.43億+13.52%+4.97%-1.85%-33.73%-41.17%-59.36%-46.89%--1.38%146.5355.230.00%宇宙機器II
002232Qiming Information Technology
13.081.19+10.01%1,968.94万2.52億12.1511.8913.0812.0753.44億53.44億4.09億4.09億+7.13%+3.81%+10.57%-4.66%-17.16%-14.34%-22.79%0.08%4.82%損失181.678.50%ITサービスⅡ
000550Jiangling Motors Corporation,
23.432.13+10.00%363.31万8,501.64万23.1621.3023.4323.10202.25億121.48億8.63億5.18億+9.69%+4.50%-1.06%-18.70%+26.38%+75.16%+23.12%1.81%0.70%11.3913.711.55%商用車両
002373China TransInfo Technology
9.160.83+9.96%6,575.76万5.89億8.308.339.168.27144.75億126.19億15.80億13.78億+4.81%-3.78%+0.22%-6.72%-11.67%-30.45%-17.92%0.55%4.77%44.2526.7110.68%ITサービスⅡ
002916Shennan Circuits
120.4010.65+9.70%1,273.89万15.24億115.00109.75120.73114.89617.50億615.04億5.13億5.11億+16.96%+13.03%+24.51%+35.13%+88.66%+65.02%+71.78%0.75%2.49%39.3044.175.32%部品
301221Wuhan Kotei Informatics
38.013.29+9.48%731.45万2.77億36.0934.7240.1135.5635.21億16.54億9,262.23万4,350.68万+1.82%+1.90%+12.76%-5.09%-25.25%-30.95%-34.69%0.26%16.81%損失損失13.11%自動車部品
002906Foryou Corporation
28.602.32+8.83%1,102.15万3.10億26.7126.2828.8826.60150.04億149.99億5.25億5.24億+11.63%+2.91%+4.27%+3.51%-0.38%-12.67%-18.05%1.22%2.10%28.3432.288.68%自動車部品
002036LianChuang Electronic Technology
7.180.57+8.62%4,139.05万2.87億6.746.617.246.6776.72億75.64億10.69億10.54億+7.49%+6.53%+1.13%-6.63%-21.19%-23.30%-29.68%--3.93%損失損失8.62%オプティクスオプトエレクトロニクス
002920Huizhou Desay SV Automotive
99.717.61+8.26%1,544.00万15.31億96.7092.10101.3196.43553.40億549.91億5.55億5.52億+16.48%+9.43%-5.59%-22.20%-10.19%-34.25%-22.51%0.84%2.80%34.5635.785.30%ソフトウェア開発
000762Tibet Mineral Development
18.791.42+8.18%2,786.37万5.25億17.9017.3719.1117.9097.93億97.86億5.21億5.21億+1.35%-0.42%-2.94%-20.08%-29.47%-34.41%-34.30%3.09%5.35%57.6459.846.97%エネルギーメタル
300496Thunder Software Technology
46.873.40+7.82%2,339.75万10.84億43.8543.4747.9043.41215.23億171.68億4.59億3.66億+4.57%+0.82%-13.51%-1.47%-32.51%-51.59%-41.27%0.53%6.39%55.4046.1810.33%ITサービスⅡ
301339Jiangsu Tongxingbao Intelligent Transportation Technology
19.601.35+7.40%1,419.92万2.77億18.3318.2520.3018.2579.77億23.53億4.07億1.20億+2.51%-3.50%+4.76%+20.02%+4.70%-21.16%-1.41%1.53%11.83%40.9241.7911.23%コンピューター機器
300507Jiangsu Olive Sensors High-Tech
5.470.36+7.05%4,745.17万2.63億5.105.115.895.0643.30億41.98億7.92億7.67億-1.97%-2.50%+9.84%-1.08%-12.34%-15.46%-18.36%1.10%6.18%33.5634.8416.24%自動車部品
300827Sineng Electric
22.721.47+6.92%992.96万2.23億21.0721.2523.1421.0381.35億59.21億3.58億2.61億+4.27%+0.44%-11.39%-11.01%-16.84%-37.32%-24.67%0.44%3.81%27.0828.479.93%太陽光発電装置
000422Hubei Yihua Chemical Industry
13.720.88+6.85%3,549.79万4.68億12.6712.8413.8512.61145.14億138.20億10.58億10.07億+5.54%+10.73%+6.77%+48.32%+37.20%+25.53%+35.31%2.33%3.52%39.2032.069.66%農薬
301031Xi'an Sinofuse Electric
78.874.97+6.73%83.83万6,537.42万74.0073.9079.7973.9052.27億28.72億6,627.74万3,641.72万+1.98%-6.98%-11.69%-9.43%-35.60%-38.21%-39.68%0.76%2.30%46.9544.697.97%その他の電子機器II
002405NavInfo Co., Ltd.
6.340.37+6.20%5,540.17万3.48億5.945.976.505.91150.75億147.75億23.78億23.30億+2.42%-1.55%-2.61%-14.44%-21.14%-45.34%-28.76%--2.38%損失損失9.88%ソフトウェア開発
301219Ganzhou Teng Yuan Cobalt New Material
40.872.37+6.16%611.92万2.51億39.6838.5041.6939.68120.45億68.61億2.95億1.68億+6.16%+2.15%+0.62%+2.75%+14.34%+16.06%+7.85%3.67%3.65%23.4331.865.22%エネルギーメタル
300394Suzhou TFC Optical Communication
99.605.72+6.09%2,319.00万22.60億94.0293.88101.0093.60551.70億501.26億5.54億5.03億+11.40%+11.70%+13.35%-6.74%+68.47%+37.30%+54.04%0.72%4.61%60.1875.577.88%通信機器
301488Longhorn Auto
51.402.80+5.76%251.27万1.30億50.0048.6053.0250.0047.29億12.04億9,200.00万2,341.50万+11.74%+2.80%-2.39%-9.70%-21.23%+32.54%-25.66%1.95%10.73%40.6041.656.21%自動車部品
300969Ningbo Hengshuai
66.383.46+5.50%176.86万1.16億62.9062.9267.6762.7253.10億44.98億8,000.00万6,775.87万+1.24%-9.59%-19.05%-10.59%-20.39%-17.52%-25.81%0.60%2.61%23.5026.287.87%自動車部品
300552VanJee Technology
34.991.67+5.01%1,958.87万6.90億34.2833.3236.2834.2874.58億44.05億2.13億1.26億-5.18%-11.01%-3.34%+41.89%+29.83%+80.27%+18.21%--15.56%損失損失6.00%コンピューター機器
301508China Machinery Huanyu Certification and Inspection
36.151.71+4.97%563.53万2.02億35.0934.4436.8434.8581.73億16.35億2.26億4,521.70万+0.50%+0.28%-2.17%-11.16%+7.62%+120.28%+6.32%1.13%12.46%57.1158.595.78%プロフェッショナルサービス
300244Dian Diagnostics Group
12.310.58+4.94%1,041.90万1.28億11.7011.7312.5411.6577.17億61.97億6.27億5.03億+2.24%-1.20%-6.18%-19.55%-44.22%-50.56%-48.17%0.49%2.07%45.2625.127.59%医療サービス
300763Ginlong Technologies
49.642.28+4.81%1,481.92万7.35億46.8947.3651.2746.31198.90億159.61億4.01億3.22億+4.13%+11.50%-3.57%-18.36%-22.75%-50.01%-28.78%0.40%4.61%41.8225.5210.47%太陽光発電装置
002384Suzhou Dongshan Precision Manufacturing
25.011.14+4.78%9,554.10万23.60億24.5623.8725.2024.21427.64億347.71億17.10億13.90億+20.47%+30.26%+54.38%+86.76%+61.55%+1.49%+39.48%1.00%6.87%24.0021.774.15%部品
002429Shenzhen Mtc
4.930.22+4.67%7,117.74万3.43億4.664.714.954.65223.18億223.05億45.27億45.24億+9.80%+6.02%+3.27%+3.48%-3.41%-8.60%-9.94%2.15%1.57%13.7714.056.37%ブラックアプライアンス

ニュース

コメント

もっと見る