電子化学II

銘柄追加
  • 835.563
  • +1.847+0.22%
取引時間外 08/08 15:00 CST
845.346高値820.158安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603078Jiangyin Jianghua Micro-electronic Materials
13.250.32+2.47%762.75万9,981.06万12.8612.9313.3112.6651.10億51.10億3.86億3.86億-3.28%+3.11%-0.23%+13.59%+28.95%-16.54%-16.85%0.64%1.98%49.2648.535.03%電子化学II
688019Anji Microelectronics Technology
107.981.55+1.46%177.88万1.91億105.68106.43109.99105.02139.52億139.52億1.29億1.29億-6.19%+1.66%-4.26%-11.43%-0.93%-3.91%-11.97%0.25%1.38%32.3334.644.67%電子化学II
688548Guangzhou Guanggang Gases & Energy
7.680.08+1.05%569.05万4,381.45万7.587.607.877.51101.33億20.14億13.19億2.62億-13.12%-11.52%-13.42%-20.28%-23.46%-21.58%-40.85%0.99%2.17%34.1331.744.74%電子化学II
002643Valiant Co.,Ltd
9.230.09+0.98%562.02万5,158.75万9.119.149.289.0585.85億83.31億9.30億9.03億-2.22%+6.09%-4.85%-17.88%-27.09%-49.54%-43.34%3.25%0.62%12.5411.262.52%電子化学II
300346Jiangsu Nata Opto-electronic Material
27.250.25+0.93%1,299.93万3.53億26.8527.0027.6926.51148.01億139.89億5.43億5.13億-8.46%-3.37%-8.03%+13.47%+35.00%-12.81%-1.18%0.31%2.53%67.7970.054.37%電子化学II
688106Suzhou Jinhong Gas Co.,Ltd.
18.030.15+0.84%195.22万3,495.39万17.7917.8818.1317.5887.92億87.92億4.88億4.88億-4.70%-0.72%+1.29%+1.26%+2.76%-24.77%-24.07%1.94%0.40%26.5527.913.08%電子化学II
688268Guangdong Huate Gas Co., Ltd
47.530.39+0.83%55.03万2,600.80万46.9147.1448.1946.3057.22億57.14億1.20億1.20億-5.47%+0.06%-2.20%-5.10%+11.83%-34.67%-28.94%1.05%0.46%32.4733.454.01%電子化学II
002584Xilong Scientific
6.180.05+0.82%1,882.07万1.16億6.086.136.236.0436.17億26.73億5.85億4.32億-3.74%+0.82%+0.16%-7.49%+4.22%+13.39%-36.75%0.32%4.35%118.85108.423.10%電子化学II
688550Xi'an Manareco New Materials
21.620.17+0.79%186.97万4,022.92万21.4521.4521.8321.2137.78億37.78億1.75億1.75億-2.83%-1.28%-8.08%-18.29%-9.24%-22.06%-28.58%1.60%1.07%24.4628.152.89%電子化学II
603931Hangzhou Greenda Electronic Materials
18.910.14+0.75%120.42万2,258.64万18.5918.7719.1218.4137.74億37.74億2.00億2.00億-5.02%-1.46%-6.52%-10.74%+2.58%-34.26%-25.33%1.40%0.60%20.8321.563.78%電子化学II
300398PhiChem Corporation
11.500.05+0.44%955.71万1.09億11.3511.4511.6811.2060.80億60.40億5.29億5.25億-7.63%-0.95%-6.51%+0.52%+15.34%-33.91%-26.66%0.70%1.82%60.8553.994.19%電子化学II
300576Shenzhen Rongda Photosensitive & Technology
34.220.14+0.41%812.18万2.78億33.8334.0834.9033.50101.19億62.80億2.96億1.84億-8.06%-4.01%-10.18%+12.06%+43.11%+16.41%+4.80%0.18%4.43%97.49118.414.11%電子化学II
688603Guangdong Skychem Technology
50.150.20+0.40%50.54万2,549.30万49.5049.9551.4548.8129.16億9.98億5,813.69万1,989.79万-0.67%+9.67%+0.50%+13.48%+35.31%-44.50%-32.81%0.68%2.54%44.7849.805.29%電子化学II
300054Hubei Dinglong
20.550.07+0.34%431.58万8,836.20万20.3220.4820.8220.15192.82億149.64億9.38億7.28億-5.56%-0.39%-10.81%-9.87%+11.99%-8.22%-15.08%--0.59%71.6086.713.27%電子化学II
300285Shandong Sinocera Functional Material
17.710.05+0.28%401.70万7,082.21万17.6917.6617.9017.34176.58億142.38億9.97億8.04億-5.45%-3.59%-0.39%-12.97%-5.55%-40.27%-23.07%0.56%0.50%30.4331.023.17%電子化学II
300236Shanghai Sinyang Semiconductor Materials
31.150.06+0.19%185.07万5,747.33万30.7831.0931.5030.5897.62億86.73億3.13億2.78億-5.03%-0.70%-4.27%-0.52%+9.83%-14.94%-11.06%0.64%0.67%68.3158.552.96%電子化学II
688549Grandit Co.,Ltd.
6.150.000.00%578.97万3,546.29万6.116.156.226.0390.85億17.33億14.77億2.82億-7.10%-4.65%-6.53%+0.16%-2.38%+18.96%-26.52%0.16%2.06%410.00683.333.09%電子化学II
688371Jiangsu Favored Nanotechnology
8.880.000.00%230.01万2,039.90万8.878.889.038.7229.79億11.27億3.35億1.27億-2.31%-0.45%-8.17%-20.86%-6.43%-56.19%-49.57%--1.81%損失損失3.49%電子化学II
600330TDG Holding
6.330.000.00%1,454.39万9,251.36万6.366.336.546.2578.08億78.08億12.33億12.33億-3.51%+3.94%-5.24%-14.11%+3.60%-39.19%-25.96%1.26%1.18%27.6424.074.58%電子化学II
300655Crystal Clear Electronic Material
6.86-0.01-0.15%894.32万6,117.06万6.836.876.946.7372.68億65.17億10.60億9.50億-6.03%+0.15%-4.59%-2.03%+12.24%-36.02%-29.29%0.41%0.94%損失490.003.06%電子化学II
300684Jones Tech Plc
14.36-0.03-0.21%497.64万7,109.83万14.2514.3914.5514.0543.01億28.87億3.00億2.01億-8.42%-2.45%-22.13%-5.90%+26.52%-23.00%-32.42%1.67%2.48%52.0358.373.48%電子化学II
603002Epoxy Base Electronic Material Corporation
4.73-0.01-0.21%1,819.33万8,557.36万4.704.744.804.6353.64億52.13億11.34億11.02億-7.07%+0.42%-10.08%+1.07%+21.28%-16.28%-24.08%1.06%1.65%66.6262.243.59%電子化学II
300481Puyang Huicheng Electronic Material
12.79-0.03-0.23%256.54万3,269.73万12.7512.8212.9212.5637.82億37.60億2.96億2.94億-3.47%-0.47%-8.32%-15.98%+13.96%-34.72%-25.00%3.13%0.87%17.1916.092.81%電子化学II
838402GWKJ
6.40-0.03-0.47%143.57万917.15万6.446.436.476.2827.01億27.01億4.22億4.22億-4.90%-3.90%-6.16%-23.81%-40.25%-27.62%-46.55%2.22%0.34%9.088.772.96%電子化学II
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
14.94-0.09-0.60%659.04万9,832.50万15.0315.0315.2214.6529.90億21.29億2.00億1.43億-7.95%-2.16%-4.48%+0.61%+27.15%+0.47%-23.85%--4.62%339.55439.413.79%電子化学II
688359Guangzhou Sanfu New Materials Technology
28.65-0.25-0.87%86.14万2,446.22万28.9028.9029.1927.5726.64億26.64億9,299.44万9,299.44万-3.21%-6.68%-28.32%-42.34%-34.90%-55.79%-58.41%--0.93%損失損失5.61%電子化学II
300429Changzhou Tronly New Electronic Materials
10.25-0.09-0.87%2,032.08万2.07億10.2410.3410.489.9852.81億38.71億5.15億3.78億-15.08%-9.21%-16.12%-0.97%+45.18%+6.88%-20.30%--5.38%損失損失4.84%電子化学II
688035Darbond Technology
26.92-0.25-0.92%93.55万2,517.84万27.1727.1727.5026.5038.29億23.56億1.42億8,751.67万-7.20%-1.43%-12.03%-13.39%-7.72%-49.90%-49.31%0.93%1.07%41.2937.183.68%電子化学II
301319Shenzhen Vital New Material
24.65-0.36-1.44%71.20万1,751.34万25.0125.0125.0124.2220.96億9.53億8,502.80万3,864.14万-6.81%-2.38%-12.18%-19.55%+5.72%-32.27%-37.31%3.92%1.84%21.6820.523.16%電子化学II
688150Shaanxi Lighte Optoelectronics Material
16.30-0.24-1.45%219.83万3,558.02万16.3616.5416.5315.9165.60億29.15億4.02億1.79億-5.73%-0.85%-14.61%-17.84%+6.61%-10.54%-24.29%0.37%1.23%67.6385.343.75%電子化学II