電子化学II

銘柄追加
  • 1,169.005
  • -13.882-1.17%
寄付前 12/04 15:00 CST
1,212.053高値1,165.641安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603002Epoxy Base Electronic Material Corporation
7.150.65+10.00%1,481.95万1.06億7.156.507.157.1581.09億78.80億11.34億11.02億+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%電子化学II
002643Valiant Co.,Ltd
13.661.24+9.98%1.65億22.23億13.6512.4213.6612.68127.05億124.21億9.30億9.09億+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.18%26.2716.667.89%電子化学II
688603Guangdong Skychem Technology
122.023.01+2.53%80.41万1.00億119.89119.01129.00119.0170.94億25.70億5,813.69万2,106.46万+3.24%-1.80%+3.56%+127.27%+163.23%+42.62%+63.47%0.28%3.82%95.78121.178.39%電子化学II
300236Shanghai Sinyang Semiconductor Materials
41.080.55+1.36%1,177.53万4.90億41.8240.5342.4940.74128.74億114.37億3.13億2.78億+4.29%+2.50%+1.73%+41.46%+26.79%+10.30%+17.30%0.48%4.23%70.4677.224.32%電子化学II
688550Xi'an Manareco New Materials
32.58-0.06-0.18%282.33万9,242.78万32.5232.6433.0332.3756.93億56.93億1.75億1.75億+1.15%+2.49%-1.12%+65.88%+35.39%+23.19%+8.06%1.43%1.62%25.7142.422.02%電子化学II
600330TDG Holding
7.73-0.03-0.39%3,841.77万3.00億7.787.767.997.7095.34億95.34億12.33億12.33億+2.52%-0.39%-4.09%+26.93%+14.35%-12.06%-9.59%1.03%3.12%56.0129.393.74%電子化学II
301319Shenzhen Vital New Material
33.07-0.20-0.60%298.73万1.01億33.9433.2734.7032.7528.12億12.78億8,502.80万3,864.10万+5.08%+4.55%+4.65%+28.68%+12.52%-22.16%-15.89%2.92%7.73%28.7327.545.86%電子化学II
688150Shaanxi Lighte Optoelectronics Material
21.26-0.15-0.70%481.36万1.03億21.4421.4121.7421.1285.56億38.01億4.02億1.79億+0.52%-2.48%-7.16%+36.46%+5.72%-0.37%-0.70%0.85%2.69%56.69111.312.90%電子化学II
301489Guangdong Suqun New Material
63.84-0.52-0.81%157.48万1.01億64.3364.3665.1663.7036.82億21.71億5,768.13万3,400.03万-2.55%-9.83%-2.50%-5.25%-10.85%-18.25%-15.27%0.40%4.63%62.7167.482.27%電子化学II
688019Anji Microelectronics Technology
153.06-1.43-0.93%195.16万3.02億157.56154.49158.19152.00197.77億197.77億1.29億1.29億-0.29%-3.33%-4.53%+40.05%+22.08%+18.28%+24.79%0.18%1.51%41.2149.104.01%電子化学II
688548Guangzhou Guanggang Gases & Energy
10.08-0.12-1.18%1,021.98万1.03億10.2510.2010.3010.01133.00億57.49億13.19億5.70億+6.22%+0.80%+8.53%+40.43%+6.92%-18.72%-22.11%1.17%1.79%48.4641.652.84%電子化学II
300481Puyang Huicheng Electronic Material
16.60-0.21-1.25%818.22万1.37億16.9016.8117.0416.5149.09億48.80億2.96億2.94億+2.72%-1.07%+5.00%+34.63%+6.62%-3.90%-2.66%2.41%2.78%26.5220.883.15%電子化学II
300054Hubei Dinglong
27.02-0.41-1.49%1,552.13万4.24億27.7427.4327.9226.83253.52億196.75億9.38億7.28億-1.06%-2.81%-3.05%+40.66%+16.87%+11.65%+11.65%--2.13%60.04114.013.97%電子化学II
831526KAIHUA MATERIAL
37.01-0.61-1.62%336.25万1.30億39.8037.6240.5836.8230.61億19.31億8,270.00万5,217.99万+6.05%+2.07%-5.18%+114.43%+84.77%+439.50%+35.62%0.27%6.44%148.63187.8710.00%電子化学II
688268Guangdong Huate Gas Co., Ltd
51.52-0.86-1.64%148.97万7,773.79万52.8352.3853.3251.3362.02億61.94億1.20億1.20億-0.73%-5.47%-6.43%+19.48%+1.13%-29.35%-22.97%0.97%1.24%34.0536.263.80%電子化学II
300285Shandong Sinocera Functional Material
18.05-0.32-1.74%1,301.41万2.36億18.3318.3718.3317.94179.97億145.11億9.97億8.04億-2.75%-7.53%-8.61%+20.17%-1.15%-27.68%-21.59%0.55%1.62%29.4931.612.12%電子化学II
300346Jiangsu Nata Opto-electronic Material
41.41-0.74-1.76%3,848.68万16.26億43.3842.1543.4541.18238.51億226.57億5.76億5.47億+5.66%+3.14%-2.93%+57.75%+44.08%+39.50%+50.45%0.21%7.03%91.21112.835.39%電子化学II
688683Guangdong Leary New Material Technology Co.,Ltd
20.88-0.38-1.79%50.64万1,063.20万21.0821.2621.5020.6932.40億32.40億1.55億1.55億+2.86%+3.26%+6.31%+52.08%+30.50%-20.98%-18.17%0.31%0.33%98.49110.483.81%電子化学II
688106Suzhou Jinhong Gas Co.,Ltd.
18.39-0.36-1.92%563.50万1.05億18.9718.7518.9718.2388.63億88.63億4.82億4.82億+0.05%-4.17%-3.72%+13.43%+4.12%-24.25%-22.07%2.72%1.17%33.2528.123.95%電子化学II
688359Guangzhou Sanfu New Materials Technology
46.18-0.95-2.02%94.72万4,421.58万47.1447.1347.4845.8942.95億42.95億9,299.56万9,299.56万-3.19%-5.10%+1.21%+64.63%-4.31%-36.30%-32.97%--1.02%損失損失3.37%電子化学II
688035Darbond Technology
36.91-0.86-2.28%233.00万8,836.64万38.2737.7738.8036.8052.50億32.78億1.42億8,881.76万-0.51%-4.43%-2.74%+50.41%+17.17%-39.34%-30.50%0.68%2.62%66.1550.985.30%電子化学II
688549Grandit Co.,Ltd.
9.86-0.23-2.28%4,030.35万4.11億10.5710.0910.669.80145.66億56.96億14.77億5.78億+4.12%0.00%+6.48%+82.26%+48.05%+2.82%+17.80%0.10%6.98%986.001,095.568.52%電子化学II
300655Crystal Clear Electronic Material
10.76-0.29-2.62%5,921.13万6.55億11.3411.0511.4110.70114.01億108.85億10.60億10.12億-3.50%-2.18%+3.96%+69.45%+38.09%-0.67%+10.90%0.26%5.85%損失768.576.43%電子化学II
300429Changzhou Tronly New Electronic Materials
14.66-0.41-2.72%3,141.55万4.75億15.4115.0715.5914.6178.62億58.44億5.36億3.99億+0.76%-2.40%-16.47%+49.14%+20.36%-5.84%+14.00%--7.88%損失損失6.50%電子化学II
300684Jones Tech Plc
21.09-0.63-2.90%1,170.26万2.48億21.7521.7221.7920.8963.17億42.32億3.00億2.01億-1.77%-7.22%-0.57%+26.51%+26.44%+8.37%-0.75%1.14%5.83%41.6885.734.14%電子化学II
603931Hangzhou Greenda Electronic Materials
25.61-0.77-2.92%329.57万8,604.25万26.8026.3827.2025.4051.11億51.11億2.00億2.00億+2.85%-3.14%-3.79%+45.59%+15.65%-12.55%+1.13%1.03%1.65%31.2329.206.82%電子化学II
002584Xilong Scientific
8.48-0.29-3.31%6,503.96万5.65億8.698.778.998.4249.63億36.68億5.85億4.32億-2.64%+4.31%+6.94%+39.24%+43.24%-21.55%-13.20%0.24%15.04%73.10148.776.50%電子化学II
300576Shenzhen Rongda Photosensitive & Technology
50.50-1.89-3.61%1,677.65万8.80億53.6052.3954.4050.06149.33億92.68億2.96億1.84億-0.26%-3.92%-8.51%+55.19%+25.94%+39.52%+54.65%0.12%9.14%133.95174.748.28%電子化学II
300398PhiChem Corporation
17.90-0.69-3.71%4,222.42万7.80億19.3018.5919.5217.7094.63億94.05億5.29億5.25億-4.79%-0.72%+11.67%+63.77%+61.99%-2.98%+14.16%0.45%8.04%87.7584.049.79%電子化学II
688371Jiangsu Favored Nanotechnology
16.42-0.66-3.86%298.61万4,938.64万16.9017.0817.1216.2855.08億20.84億3.35億1.27億-1.44%-8.78%-3.70%+62.57%+61.77%-19.03%-6.76%--2.35%288.07損失4.92%電子化学II

ニュース