乗用車

銘柄追加
  • 1,874.639
  • -2.729-0.15%
休場 09/06 15:00 CST
1,904.792高値1,872.184安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000572Haima Automobile
3.170.06+1.93%5,229.87万1.67億3.123.113.253.1252.13億52.06億16.45億16.42億+2.59%+1.93%-2.16%-1.25%-23.06%-25.59%-35.44%--3.19%損失損失4.18%乗用車
600733BAIC BluePark New Energy Technology
7.090.13+1.87%3.00億21.36億6.936.967.306.89395.16億343.72億55.74億48.48億+5.66%+1.58%-11.60%-2.88%-4.45%+42.08%+15.66%--6.20%損失損失5.89%乗用車
600104SAIC Motor Corporation
12.280.13+1.07%2,028.63万2.51億12.1612.1512.5012.161,421.45億1,421.45億115.75億115.75億-2.23%-5.54%-9.00%-11.87%-14.15%-11.43%-6.72%3.01%0.18%10.4210.072.80%乗用車
000625Chongqing Changan Automobile
12.050.07+0.58%1.47億17.79億11.9311.9812.3611.911,195.03億989.60億99.17億82.12億-0.33%+0.50%-8.43%-11.00%-25.47%-5.10%-26.91%2.85%1.78%18.3710.553.76%乗用車
601238Guangzhou Automobile Group
7.380.02+0.27%950.49万7,047.80万7.377.367.477.36766.89億543.33億103.92億73.62億-0.27%+0.27%-2.89%-12.25%-14.98%-26.86%-14.68%2.03%0.13%25.7117.321.50%乗用車
601633Great Wall Motor
23.270.000.00%1,318.70万3.09億23.3323.2723.6523.151,987.79億1,437.52億85.42億61.78億+0.47%+3.56%+4.44%-5.94%-2.23%-9.10%-6.62%1.29%0.21%15.6128.312.15%乗用車
200625Chongqing Changan Automobile
3.370.000.00%256.14万865.64万3.353.373.423.34334.21億276.76億99.17億82.12億-0.59%-0.30%-9.65%-9.16%-12.98%+1.73%-15.81%11.19%0.03%4.622.682.37%乗用車
002594BYD Company Limited
251.60-1.25-0.49%781.42万19.82億252.86252.85255.10251.427,319.71億2,924.74億29.09億11.62億+0.87%+5.12%+8.63%+0.66%+20.39%+8.25%+29.09%1.23%0.67%22.3724.371.46%乗用車
601127Chongqing Sokon Industry Group Stock
75.68-1.14-1.48%3,541.27万27.23億76.8276.8278.5075.571,142.60億1,142.60億15.10億15.10億-1.10%-5.78%-0.42%-13.79%-23.79%+124.90%-0.68%--2.35%220.00損失3.81%乗用車