商用車

銘柄追加
  • 1,379.379
  • +6.208+0.45%
休場 04/25 15:00 CST
1,386.265高値1,365.274安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000957Zhongtong Bus Holding
11.910.61+5.40%5,883.12万6.91億11.5911.3012.0011.3570.61億70.61億5.93億5.93億+16.65%+18.86%+5.87%+2.06%+13.00%+36.49%+8.57%0.54%9.92%24.9228.295.75%商用車
600686Xiamen King Long Motor Group
13.180.46+3.62%3,852.13万5.04億12.8412.7213.3312.6294.51億94.51億7.17億7.17億+10.11%+12.07%-4.77%-8.34%+1.23%+76.79%-6.13%0.42%5.37%99.85125.525.58%商用車
301039CIMC Vehicles
8.610.10+1.18%1,141.59万9,846.95万8.538.518.678.53161.36億125.16億18.74億14.54億+1.65%-3.15%-5.59%-4.33%-15.51%-6.11%-4.86%3.25%0.79%16.1514.871.65%商用車
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
34.900.40+1.16%4,139.80万14.37億34.4034.5035.3334.10762.22億762.22億21.84億21.84億+5.76%+7.48%+1.16%-14.86%+0.75%+120.20%-6.93%--1.90%損失損失3.57%商用車
600166Beiqi Foton Motor
2.590.02+0.78%1.42億3.70億2.572.572.642.53205.06億168.06億79.17億64.89億+8.37%+8.82%+5.71%+9.28%0.00%-4.07%+3.19%--2.19%37.0022.524.28%商用車
000868Anhui Ankai Automobile
5.710.03+0.53%1,476.60万8,403.90万5.685.685.755.6053.65億41.87億9.40億7.33億+2.70%+3.07%-12.15%-0.35%+9.60%+33.41%+11.96%--2.01%713.75634.442.64%商用車
000800FAW Jiefang Group
7.220.03+0.42%1,446.27万1.05億7.217.197.267.19355.40億355.28億49.22億49.21億-3.48%-5.00%-11.08%-8.38%-16.63%-18.88%-11.95%2.08%0.29%57.3057.300.97%商用車
600006Dongfeng Automobile
7.080.02+0.28%2,461.10万1.75億7.077.067.157.04141.60億141.60億20.00億20.00億+1.72%+2.31%-2.21%-1.80%+6.79%-2.75%-3.93%0.42%1.23%472.00472.001.56%商用車
000951Sinotruk Jinan Truck
18.01-0.02-0.11%718.54万1.29億17.9718.0318.1117.91211.59億211.59億11.75億11.75億+1.58%-4.41%-7.92%-4.30%+11.59%+4.70%+6.07%4.18%0.61%14.3114.311.11%商用車
000550Jiangling Motors Corporation,
19.31-0.08-0.41%349.77万6,765.77万19.3919.3919.5019.25166.69億100.12億8.63億5.18億-1.08%+0.68%-16.01%-15.53%-24.07%-32.50%-17.65%3.54%0.68%12.2510.841.29%商用車
200550Jiangling Motors Corporation,
9.76-0.05-0.51%37.14万362.07万9.819.819.889.7184.25億50.60億8.63億5.18億-4.41%-2.89%-9.96%-4.41%-8.44%+18.59%-7.31%7.72%0.07%5.845.151.73%商用車
600375Hanma Technology Group
6.00-0.04-0.66%1,772.74万1.05億5.956.046.055.8796.18億65.26億16.03億10.88億-3.69%+3.63%-5.96%+4.17%+15.25%+20.69%+8.89%--1.63%61.2261.222.98%商用車
600066Yutong Bus Co.,Ltd.
27.56-0.19-0.68%899.26万2.47億27.7527.7527.7827.23610.16億610.16億22.14億22.14億+4.95%+6.62%+4.12%-4.11%+9.54%+22.43%+4.47%7.26%0.41%14.4814.831.98%商用車
600303Liaoning Sg Automotive Group
4.34-0.20-4.41%6,289.61万2.73億4.544.544.574.2229.67億29.32億6.84億6.76億+10.71%+36.48%+28.78%+55.00%+53.90%+11.86%+45.64%--9.31%損失損失7.71%商用車

ニュース

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る