商用車両

銘柄追加
  • 1,401.611
  • -76.072-5.15%
休場 11/22 15:00 CST
1,472.662高値1,400.037安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600303Liaoning Sg Automotive Group
3.18-0.03-0.93%2,709.74万8,839.96万3.223.213.353.1721.48億21.48億6.76億6.76億-3.34%+7.43%+16.91%+31.95%-0.31%-28.86%-26.90%--4.01%損失損失5.61%商用車両
200550Jiangling Motors Corporation,
10.98-0.21-1.88%16.40万180.92万11.1611.1911.2110.8894.78億56.93億8.63億5.18億-1.52%-0.90%-2.83%+9.47%+31.02%+101.09%+84.22%6.86%0.03%5.175.842.95%商用車両
600375Hanma Technology Group
6.26-0.21-3.25%576.32万3,704.98万6.466.476.546.2440.96億40.96億6.54億6.54億-3.69%-17.20%+13.00%+47.29%+41.31%+3.99%+3.47%--0.88%損失損失4.64%商用車両
600166Beiqi Foton Motor
2.55-0.11-4.14%1.27億3.32億2.652.662.662.55201.89億165.47億79.17億64.89億-2.67%-8.93%-0.78%+9.44%+4.51%-16.39%-6.59%--1.96%36.4322.174.14%商用車両
301039CIMC Vehicles
9.76-0.47-4.59%1,919.25万1.92億10.2010.2310.209.75182.91億141.88億18.74億14.54億-3.75%-6.60%-2.79%+26.10%+8.93%-1.71%+7.25%2.87%1.32%17.917.454.40%商用車両
000800FAW Jiefang Group
8.47-0.43-4.83%2,486.94万2.15億8.848.908.888.45416.92億391.53億49.22億46.23億-2.87%-4.51%-2.87%+8.73%+2.42%-3.86%+1.44%1.77%0.54%58.4154.654.83%商用車両
000550Jiangling Motors Corporation,
24.65-1.30-5.01%1,272.45万3.21億25.8225.9525.9224.50212.78億127.80億8.63億5.18億-6.91%-4.75%-5.99%+7.83%+3.24%+54.97%+34.36%2.77%2.45%13.0414.425.47%商用車両
600066Yutong Bus Co.,Ltd.
22.04-1.23-5.29%3,628.95万8.18億23.3323.2723.4722.01487.95億487.95億22.14億22.14億-4.42%-5.25%-10.91%+3.91%-11.16%+100.73%+87.57%6.81%1.64%15.2526.856.27%商用車両
600686Xiamen King Long Motor Group
12.00-0.68-5.36%3,779.65万4.69億12.5112.6812.8012.0086.05億86.05億7.17億7.17億-5.96%-9.77%-3.77%-22.83%+48.61%+53.35%+59.26%0.29%5.27%90.91114.296.31%商用車両
000957Zhongtong Bus Holding
12.10-0.70-5.47%1.31億16.53億12.8712.8013.0912.0371.74億71.74億5.93億5.93億+5.03%+5.68%+16.35%+24.61%+10.95%+22.27%+35.26%0.28%22.08%37.46103.428.28%商用車両
000951Sinotruk Jinan Truck
16.51-0.99-5.66%2,212.44万3.75億17.3617.5017.4516.46193.97億193.97億11.75億11.75億+2.10%-0.60%+3.90%+15.37%+10.95%+19.20%+30.92%4.56%1.88%14.2717.955.66%商用車両
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
38.85-2.37-5.75%1.17億46.20億41.2041.2241.2038.76848.49億848.49億21.84億21.84億-3.36%-7.46%+14.23%+91.19%+140.27%+113.24%+140.87%0.05%5.35%143.36563.045.92%商用車両
600006Dongfeng Automobile
7.00-0.43-5.79%7,893.40万5.69億7.427.437.457.00140.00億140.00億20.00億20.00億-3.31%+1.60%+5.58%+10.06%+0.58%+9.89%+21.95%0.43%3.95%291.6770.006.06%商用車両
000868Anhui Ankai Automobile
5.42-0.43-7.35%4,597.58万2.59億5.705.855.805.4150.92億39.75億9.40億7.33億+2.65%-8.91%+6.27%+17.57%+26.64%-3.21%+4.23%--6.27%損失損失6.67%商用車両

ニュース