商用車両

銘柄追加
  • 1,207.651
  • +13.147+1.10%
取引時間外 07/29 15:00 CST
1,233.550高値1,200.771安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000957Zhongtong Bus Holding
12.311.12+10.01%9,976.32万12.01億11.5411.1912.3111.5472.99億72.99億5.93億5.93億+14.83%+11.60%+15.91%+34.89%+47.50%-3.50%+37.60%0.28%16.83%79.94105.216.88%商用車両
600686Xiamen King Long Motor Group
15.521.41+9.99%8,280.97万12.63億14.8014.1115.5214.79111.29億111.29億7.17億7.17億+34.96%+73.41%+106.80%+102.21%+129.42%+95.84%+105.97%0.23%11.55%136.14147.815.17%商用車両
000868Anhui Ankai Automobile
5.530.50+9.94%1.01億5.39億4.945.035.534.9251.96億40.55億9.40億7.33億+12.40%+35.54%+42.53%+26.54%+19.18%-3.66%+6.35%--13.77%損失損失12.13%商用車両
600006Dongfeng Automobile
7.510.37+5.18%1.68億12.57億7.297.147.697.20150.20億150.20億20.00億20.00億+10.93%+10.93%+16.44%+2.18%+21.72%+23.32%+30.84%0.40%8.38%61.5675.106.86%商用車両
600213Yangzhou Yaxing Motor Coach
5.850.18+3.17%461.47万2,701.53万5.695.675.955.6516.73億16.73億2.86億2.86億+1.74%+1.39%-0.51%+8.13%-29.77%-38.87%-36.69%--1.61%損失損失5.29%商用車両
301039CIMC Vehicles
8.850.15+1.72%2,028.03万1.79億8.648.708.988.61165.86億128.65億18.74億14.54億+2.91%+1.37%+1.26%-9.42%-0.34%-33.96%-5.65%--1.40%7.406.764.25%商用車両
200550Jiangling Motors Corporation,
10.300.07+0.68%60.88万628.97万10.2310.2310.4110.1988.91億53.40億8.63億5.18億+2.69%+9.57%+16.51%+27.31%+59.19%+71.82%+72.81%7.31%0.12%4.595.482.15%商用車両
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
19.700.10+0.51%1.04億20.68億19.6619.6020.3519.57430.25億430.25億21.84億21.84億-7.08%+2.98%+19.62%+25.97%+42.56%+45.40%+22.14%0.11%4.76%394.00285.513.98%商用車両
000951Sinotruk Jinan Truck
15.030.07+0.47%5,652.23万8.62億15.4014.9615.7514.94176.58億176.58億11.75億11.75億+7.36%+3.44%+1.76%-5.41%+1.55%-14.31%+16.51%3.07%4.81%15.6216.345.41%商用車両
000550Jiangling Motors Corporation,
26.460.09+0.34%5,935.23万16.16億26.0126.3728.4926.00228.41億137.19億8.63億5.18億+17.76%+12.66%+20.90%+3.82%+23.49%+63.52%+44.23%2.59%11.45%12.8615.489.44%商用車両
000800FAW Jiefang Group
8.31-0.01-0.12%2,201.94万1.84億8.288.328.528.23384.24億384.12億46.24億46.22億+3.49%+1.47%+5.19%-5.89%+3.88%-7.87%-0.48%1.81%0.48%44.2050.363.49%商用車両
600166Beiqi Foton Motor
2.68-0.02-0.74%2.73億7.46億2.722.702.802.65214.50億176.22億80.04億65.75億+5.10%+14.04%+16.02%+1.90%+3.08%-28.34%-1.83%--4.15%24.8123.515.56%商用車両
600066Yutong Bus Co.,Ltd.
22.43-0.24-1.06%2,445.95万5.52億22.6822.6722.9922.30496.59億496.59億22.14億22.14億-1.88%-6.39%-14.52%-7.28%+60.21%+75.92%+90.89%6.69%1.11%21.1027.323.04%商用車両
600303Liaoning Sg Automotive Group
2.59-0.03-1.15%834.52万2,169.03万2.612.622.652.5417.50億17.50億6.76億6.76億-0.38%+1.97%+6.58%-24.27%-29.23%-46.93%-40.46%--1.24%損失損失4.20%商用車両
600375Hanma Technology Group
4.00-0.05-1.23%261.97万1,052.10万4.034.054.053.9926.17億26.17億6.54億6.54億-0.99%+1.52%-4.08%-17.36%-27.54%-46.88%-33.88%--0.40%損失損失1.48%商用車両

ニュース