商用車両

銘柄追加
  • 1,125.440
  • +1.919+0.17%
取引中 08/26 14:37 CST
1,129.750高値1,110.076安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
20.540.69+3.48%9,500.38万19.54億20.2519.8521.0020.11448.60億448.60億21.84億21.84億-0.82%+6.65%+4.26%+27.66%+32.70%+60.11%+27.35%0.10%4.35%410.80297.684.48%商用車両
301039CIMC Vehicles
8.540.25+3.02%1,050.27万8,877.06万8.278.298.578.20160.05億124.14億18.74億14.54億+3.14%+4.91%-3.50%-8.37%-11.04%-34.00%-8.96%--0.72%14.266.524.46%商用車両
600375Hanma Technology Group
4.510.07+1.58%433.51万1,939.21万4.454.444.524.4129.51億29.51億6.54億6.54億+4.64%+3.68%+12.75%-4.85%-22.64%-35.94%-25.45%--0.66%損失損失2.48%商用車両
000868Anhui Ankai Automobile
4.460.04+0.90%1,716.45万7,562.76万4.414.424.464.3441.90億32.71億9.40億7.33億-5.11%-7.66%-19.35%+8.52%+3.48%-16.32%-14.23%--2.34%損失損失2.72%商用車両
200550Jiangling Motors Corporation,
10.000.08+0.81%14.77万147.24万9.899.9210.059.8986.32億51.85億8.63億5.18億-4.85%-0.89%-2.91%+16.00%+24.53%+74.21%+67.78%7.53%0.03%4.465.321.61%商用車両
000550Jiangling Motors Corporation,
22.100.11+0.50%1,329.97万2.91億21.8921.9922.3821.49190.77億114.58億8.63億5.18億-8.07%-5.15%-16.48%-10.18%-17.03%+32.68%+20.46%3.10%2.57%10.7412.934.05%商用車両
600303Liaoning Sg Automotive Group
2.370.01+0.42%380.39万899.48万2.362.362.402.3316.01億16.01億6.76億6.76億-3.66%-7.42%-8.49%-19.93%-22.80%-55.03%-45.52%--0.56%損失損失2.97%商用車両
000800FAW Jiefang Group
7.780.03+0.39%615.76万4,793.78万7.747.757.857.71359.74億359.62億46.24億46.22億-2.02%+0.78%-6.38%-5.93%-10.06%-8.47%-6.83%1.93%0.13%41.3847.151.81%商用車両
600213Yangzhou Yaxing Motor Coach
6.360.000.00%0.000.000.006.360.000.0018.19億18.19億2.86億2.86億+6.35%+17.78%+8.16%-1.40%+21.61%-42.39%-31.17%--0.00%損失損失0.00%商用車両
600066Yutong Bus Co.,Ltd.
21.16-0.13-0.61%1,148.55万2.42億21.3021.2921.3620.71468.47億468.47億22.14億22.14億+1.39%+0.47%-5.66%-13.10%+26.71%+85.45%+80.09%7.09%0.52%19.9125.773.05%商用車両
600006Dongfeng Automobile
6.23-0.05-0.80%1,845.47万1.15億6.296.286.316.18124.60億124.60億20.00億20.00億-6.03%-6.17%-17.04%-9.71%+3.49%+9.49%+8.54%0.48%0.92%51.0762.302.07%商用車両
600166Beiqi Foton Motor
2.29-0.03-1.29%4,548.68万1.04億2.312.322.322.27183.29億150.57億80.04億65.75億-4.58%-6.15%-14.55%-6.91%-19.65%-34.76%-16.12%--0.69%25.4420.092.16%商用車両
000957Zhongtong Bus Holding
9.36-0.13-1.37%2,358.26万2.20億9.459.499.499.2355.50億55.50億5.93億5.93億-10.26%-12.36%-23.96%-6.92%+6.53%-13.14%+4.63%0.36%3.98%43.1380.002.74%商用車両
600686Xiamen King Long Motor Group
14.37-0.45-3.04%1.14億16.24億14.8014.8214.9013.80103.04億103.04億7.17億7.17億-15.22%-3.30%-7.41%+85.30%+115.60%+104.56%+90.71%0.24%15.95%108.86136.867.42%商用車両
000951Sinotruk Jinan Truck
14.26-0.74-4.93%1,486.11万2.13億15.0215.0015.0314.15167.54億167.54億11.75億11.75億-5.87%-4.23%-5.12%-7.52%-12.94%-9.58%+10.54%3.24%1.27%13.9315.505.87%商用車両

ニュース