小型家電

銘柄追加
  • 862.627
  • +28.547+3.42%
休場 07/26 15:00 CST
868.014高値847.226安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
870726HST
12.572.27+22.04%787.19万9,908.37万11.2010.3013.3911.207.61億2.03億6,052.17万1,614.84万+13.96%+22.40%+15.53%+2.28%-20.34%+99.69%-8.41%4.66%48.75%19.8320.8121.26%小型家電
300824Shenzhen Crastal Technology
8.081.35+20.06%704.49万5,584.27万7.446.738.087.3026.37億25.54億3.26億3.16億+15.43%+10.08%+11.45%-4.61%+1.38%-17.80%-8.50%2.48%2.23%34.5336.8911.59%小型家電
301332Guangdong Deerma Technology
9.200.60+6.98%1,261.11万1.18億8.958.609.968.8842.46億24.37億4.62億2.65億+2.79%+4.78%+4.07%-17.34%-13.21%-38.30%-24.09%1.09%4.76%38.9838.9812.56%小型家電
603486Ecovacs Robotics
40.202.31+6.10%768.03万3.06億38.0137.8940.7538.01228.82億228.82億5.69億5.69億-1.25%-5.79%-14.79%-11.43%+9.46%-45.16%-2.30%0.75%1.35%39.2237.407.23%小型家電
002959Bear Electric Appliance
48.032.75+6.07%325.75万1.55億46.8045.2848.0746.4175.34億74.04億1.57億1.54億+0.52%+2.21%-0.17%-13.76%+0.35%-29.31%-5.34%2.50%2.11%17.4716.923.67%小型家電
870199BEOKA
11.490.65+6.00%154.01万1,770.03万10.9910.8411.8910.887.83億4.27億6,810.98万3,720.15万+2.96%+11.23%+7.79%-3.61%-46.01%-6.13%-30.99%2.61%4.14%16.7717.849.32%小型家電
002403Aishida Co.,Ltd.
6.250.30+5.04%670.13万4,150.99万6.085.956.256.0821.29億19.12億3.41億3.06億+3.14%-3.25%-5.59%-18.51%-22.93%-30.86%-26.99%--2.19%損失損失2.86%小型家電
603355Kingclean Electric
21.061.01+5.04%258.12万5,369.18万20.2020.0521.1020.20120.82億119.81億5.74億5.69億-1.96%-3.66%-2.50%-16.03%+6.96%-23.00%-5.56%--0.45%10.1610.824.49%小型家電
603219Ningbo Fujia Industrial
14.430.60+4.34%737.80万1.05億14.0013.8314.4513.8981.01億22.41億5.61億1.55億+2.78%-0.28%-0.22%-1.51%+16.08%+2.99%+8.81%2.08%4.75%28.4131.034.05%小型家電
603215Zhejiang Biyi Electric Appliance
12.230.46+3.91%185.19万2,257.11万11.9011.7712.3311.9023.07億8.62億1.89億7,046.42万+3.29%+2.60%-4.38%-20.27%-30.23%-38.88%-27.76%3.07%2.63%13.9311.433.65%小型家電
002032Zhejiang Supor
50.461.87+3.85%320.85万1.61億49.3248.5951.2848.71404.47億403.37億8.02億7.99億+3.85%+3.83%+0.72%-9.63%+5.60%+3.50%+0.33%5.41%0.40%18.2918.565.29%小型家電
300272Canature Health Technology
4.670.17+3.78%1,125.78万5,236.27万4.574.504.714.5726.96億20.13億5.77億4.31億+2.19%-2.51%-4.69%-11.42%-12.91%-15.51%-22.78%2.14%2.61%19.5420.393.11%小型家電
002242Joyoung Co.,Ltd
10.410.37+3.69%445.48万4,611.40万10.1110.0410.4710.1079.85億79.71億7.67億7.66億-0.48%-1.14%-0.67%-10.26%-6.05%-27.05%-17.12%1.44%0.58%20.1020.533.69%小型家電
605555Ningbo Dechang Electrical Machinery Made
16.430.52+3.27%455.14万7,475.23万16.0715.9116.6915.9761.18億22.30億3.72億1.36億-5.85%-11.19%-11.71%-19.14%-11.67%-8.37%-26.98%2.13%3.35%16.7518.994.53%小型家電
301187Suzhou Alton Electrical & Mechanical Industry
19.310.54+2.88%424.87万8,169.10万19.2918.7719.5018.7835.26億9.24億1.83億4,787.42万-7.21%-15.86%-20.37%-2.66%+7.41%+7.77%+1.16%4.30%8.88%17.7320.163.84%小型家電
002705Guangdong Xinbao Electrical Appliances Holdings
13.020.36+2.84%566.45万7,386.83万12.8212.6613.2012.82106.52億106.03億8.18億8.14億-1.14%-1.66%-7.46%-19.28%+1.32%-27.59%-8.12%3.07%0.70%10.5310.903.00%小型家電
003023Chengdu Rainbow Appliance(Group) Shares
15.520.34+2.24%169.08万2,615.46万15.2215.1815.5815.2216.35億8.12億1.05億5,233.49万0.00%-3.42%-2.70%-8.60%-9.92%-21.89%-21.85%2.58%3.23%14.5015.722.37%小型家電
001259Beijing Liven Technology
19.910.39+2.00%139.06万2,797.00万19.8719.5220.7919.7514.65億4.37億7,358.89万2,192.89万-3.63%-4.74%-7.70%-9.39%-37.63%-30.56%-28.70%2.01%6.34%90.0969.375.33%小型家電
603868Shanghai Flyco Electrical Appliance
37.810.55+1.48%91.80万3,482.69万37.3437.2638.3837.34164.70億164.70億4.36億4.36億-1.38%+4.71%-1.54%-20.06%-16.07%-40.55%-21.56%6.08%0.21%18.7316.152.79%小型家電
688169Beijing Roborock Technology
298.041.84+0.62%135.59万4.06億298.84296.20303.74296.40392.16億392.16億1.32億1.32億-10.40%-20.86%-24.09%-27.83%+3.49%+19.39%+5.33%0.52%1.03%17.4619.122.48%小型家電
200512Tsannkuen
3.14-0.02-0.63%25.82万80.81万3.173.163.173.115.82億5.82億1.85億1.85億+3.63%+5.02%+4.67%+7.34%+15.64%+3.45%+9.58%8.76%0.14%5.756.021.90%小型家電
002005Elec-Tech International
1.07-0.03-2.73%2,246.01万2,405.22万1.081.101.101.0518.75億18.75億17.52億17.52億+1.90%+7.00%+1.90%+8.08%-17.69%-27.70%-21.90%--1.28%損失損失4.55%小型家電
688793Shenzhen Breo Technology
30.90-1.51-4.66%314.43万9,894.25万32.7932.4132.8830.2126.56億26.56億8,594.54万8,594.54万-6.22%-1.69%+6.55%-5.24%+5.86%-15.16%-8.17%--3.66%損失損失8.24%小型家電

ニュース