小型家電

銘柄追加
  • 980.676
  • +32.991+3.48%
休場 11/29 15:00 CST
984.804高値943.439安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002403Aishida Co.,Ltd.
13.721.25+10.02%6,655.27万8.58億11.9812.4713.7211.8046.74億40.77億3.41億2.97億-10.50%+35.84%+74.11%+113.71%+93.51%+57.34%+60.28%--22.40%損失損失15.40%小型家電
605555Ningbo Dechang Electrical Machinery Made
20.571.87+10.00%1,371.30万2.75億18.6118.7020.5718.6076.59億27.91億3.72億1.36億+9.59%+8.21%+6.41%+32.80%+1.58%-10.88%-8.58%1.70%10.11%21.2523.7810.54%小型家電
603219Ningbo Fujia Industrial
13.661.24+9.98%1,246.65万1.66億12.3212.4213.6612.3076.69億76.69億5.61億5.61億+7.22%-6.12%+8.16%-7.70%-6.13%-4.82%+3.01%2.20%2.22%36.3329.3810.95%小型家電
603486Ecovacs Robotics
51.303.20+6.65%969.21万4.85億47.7648.1052.0047.76295.13億292.00億5.75億5.69億+9.50%+8.59%+2.83%+35.32%-2.30%+13.86%+24.68%0.58%1.70%47.3248.218.82%小型家電
301187Suzhou Alton Electrical & Mechanical Industry
27.801.43+5.42%296.24万8,134.80万26.3726.3728.3726.1250.76億13.31億1.83億4,787.42万+2.81%-0.32%+10.32%+56.93%+33.82%+50.25%+49.52%4.78%6.19%21.6329.028.53%小型家電
870726HST
30.991.32+4.45%880.62万2.67億28.5529.6732.4628.0018.76億5.00億6,052.17万1,614.84万+27.79%+42.35%+71.88%+211.77%+154.45%+377.67%+125.80%1.89%54.53%56.1451.3115.03%小型家電
688169Beijing Roborock Technology
214.509.00+4.38%448.60万9.52億204.66205.50215.49204.50396.23億396.23億1.85億1.85億+5.40%-2.03%-4.43%-4.67%-30.89%+0.94%+7.91%1.56%2.43%18.3219.325.35%小型家電
200512Tsannkuen
4.100.15+3.80%35.32万142.31万3.913.954.103.917.60億7.60億1.85億1.85億+1.49%-3.76%-3.07%+32.69%+35.07%+45.63%+43.09%6.71%0.19%8.527.854.81%小型家電
300824Shenzhen Crastal Technology
9.440.32+3.51%972.71万9,153.48万9.129.129.609.0730.81億29.83億3.26億3.16億+0.21%+1.72%+9.64%+37.00%+16.82%-3.88%+7.88%2.97%3.08%53.3343.115.81%小型家電
603215Zhejiang Biyi Electric Appliance
15.100.51+3.50%397.23万5,909.26万14.6514.5915.1014.5928.47億10.73億1.89億7,103.25万+4.64%-11.85%+0.80%+13.11%+8.95%-13.06%-10.80%2.48%5.59%22.2714.113.50%小型家電
301332Guangdong Deerma Technology
11.090.31+2.88%1,010.10万1.12億10.7010.7811.1910.7051.19億29.38億4.62億2.65億+6.63%+6.63%+3.16%+32.81%+11.57%-13.16%-8.50%0.90%3.81%45.4546.994.55%小型家電
300272Canature Health Technology
6.830.16+2.40%2,053.83万1.39億6.646.676.876.5639.42億29.45億5.77億4.31億+7.90%+4.43%+6.72%+47.48%+26.69%+11.63%+13.86%2.20%4.76%45.2329.834.65%小型家電
002959Bear Electric Appliance
43.950.95+2.21%209.29万9,173.30万43.0343.0044.3742.9869.03億67.85億1.57億1.54億+4.20%-1.28%+1.71%+4.39%-27.95%-21.95%-13.39%2.73%1.36%22.2815.503.23%小型家電
603868Shanghai Flyco Electrical Appliance
42.500.87+2.09%171.33万7,253.93万41.5241.6342.7641.41185.13億185.13億4.36億4.36億+5.56%+3.56%+14.19%+28.67%-10.47%-17.43%-11.83%5.41%0.39%28.1618.153.24%小型家電
002242Joyoung Co.,Ltd
11.120.21+1.92%859.63万9,526.27万10.9010.9111.1610.8585.29億85.15億7.67億7.66億+3.15%-0.18%+11.20%+10.76%-6.16%-18.90%-11.47%1.35%1.12%69.0721.932.84%小型家電
002705Guangdong Xinbao Electrical Appliances Holdings
14.520.24+1.68%649.14万9,405.56万14.1814.2814.6014.17117.88億117.35億8.12億8.08億+2.91%-1.43%+1.26%+15.24%-7.22%-11.89%+2.47%2.75%0.80%11.4912.063.01%小型家電
002032Zhejiang Supor
52.280.69+1.34%111.12万5,788.88万51.4851.5952.3951.44419.04億418.15億8.02億8.00億+2.89%-1.88%-3.01%+4.04%-1.80%+12.15%+3.94%5.22%0.14%18.6219.221.84%小型家電
603355Kingclean Electric
22.890.29+1.28%138.83万3,171.59万22.6022.6023.0322.55131.28億130.73億5.74億5.71億+1.28%-3.05%-0.91%+15.61%-9.38%+6.71%+10.05%6.55%0.24%11.2511.762.12%小型家電
688793Shenzhen Breo Technology
31.580.26+0.83%127.03万4,020.70万31.2031.3232.1231.1227.14億27.14億8,594.54万8,594.54万+6.37%+4.57%+7.74%-1.89%-2.53%-20.43%-6.15%--1.48%損失損失3.19%小型家電
003023Chengdu Rainbow Appliance(Group) Shares
19.740.12+0.61%425.25万8,387.24万19.6019.6219.9719.4420.79億20.74億1.05億1.05億+1.75%-5.28%+13.19%+25.25%+21.03%-2.57%-0.60%2.03%4.05%18.1120.002.70%小型家電
002005Elec-Tech International
1.750.000.00%1,521.30万2,660.51万1.751.751.771.7230.67億30.67億17.52億17.52億+1.16%+4.17%+21.53%+49.57%+78.57%+26.81%+27.74%--0.87%損失損失2.86%小型家電
001259Beijing Liven Technology
23.14-0.28-1.20%724.51万1.64億22.0623.4223.3822.0617.03億5.07億7,358.89万2,192.89万-8.72%-0.13%+12.28%+19.28%+6.64%-20.35%-17.13%1.73%33.04%117.4680.635.64%小型家電
870199BEOKA
36.00-2.76-7.12%1,247.25万4.63億35.5838.7641.7934.1024.52億13.39億6,810.98万3,720.15万+59.72%+56.11%+81.36%+209.54%+241.23%+250.88%+118.18%0.83%33.53%75.4755.9019.84%小型家電

ニュース