小型家電

銘柄追加
  • 971.836
  • -3.096-0.32%
休場 01/03 15:00 CST
999.188高値969.962安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603215Zhejiang Biyi Electric Appliance
20.591.87+9.99%1,137.06万2.34億20.5918.7220.5920.5938.81億14.63億1.89億7,103.25万+30.48%+28.69%+34.05%+39.69%+72.45%+19.30%+20.98%1.82%16.01%30.3719.240.00%小型家電
301187Suzhou Alton Electrical & Mechanical Industry
36.622.07+5.99%624.14万2.24億34.5234.5537.9433.8766.87億17.53億1.83億4,787.42万+9.54%+24.77%+23.97%+50.82%+48.05%+99.21%+7.39%3.63%13.04%28.5038.2311.78%小型家電
002005Elec-Tech International
1.680.05+3.07%1,794.34万2,972.14万1.661.631.701.5929.44億29.44億17.52億17.52億+1.20%-13.40%-16.42%+33.33%+64.71%+22.63%+0.60%--1.02%損失損失6.75%小型家電
688169Beijing Roborock Technology
226.125.82+2.64%450.66万10.26億221.30220.30230.88221.30417.70億417.70億1.85億1.85億+7.68%+3.62%+3.67%-15.36%-14.43%+16.90%+3.11%1.48%2.44%19.3120.364.35%小型家電
003023Chengdu Rainbow Appliance(Group) Shares
18.530.26+1.42%658.60万1.23億18.0418.2719.5018.0419.52億19.47億1.05億1.05億-0.91%-3.04%-8.58%+4.81%+18.71%-10.48%+3.58%2.16%6.27%17.0018.777.99%小型家電
688793Shenzhen Breo Technology
30.180.42+1.41%147.88万4,431.21万30.0029.7630.4029.6025.94億25.94億8,594.54万8,594.54万-11.63%+2.90%-2.20%-27.66%-6.85%-9.67%+1.28%--1.72%損失損失2.69%小型家電
002032Zhejiang Supor
54.270.65+1.21%408.17万2.22億53.2053.6254.9053.20434.99億434.07億8.02億8.00億+1.25%+2.34%+1.06%-4.54%+14.86%+7.75%+1.99%5.03%0.51%19.3319.953.17%小型家電
002959Bear Electric Appliance
46.930.22+0.47%424.55万2.02億46.6946.7148.8046.3873.71億72.45億1.57億1.54億-3.02%+4.87%+8.13%+3.60%+2.47%+0.04%-2.05%2.56%2.75%23.7916.555.18%小型家電
603355Kingclean Electric
22.21-0.06-0.27%363.82万8,226.95万22.2822.2723.0922.10127.38億126.85億5.74億5.71億-3.94%-3.01%-3.01%-3.35%+20.05%+10.22%-1.94%6.75%0.64%10.9111.414.45%小型家電
300272Canature Health Technology
6.02-0.08-1.31%2,466.80万1.56億6.306.106.566.0134.75億25.95億5.77億4.31億-5.79%-9.90%-11.88%-1.82%+31.66%+1.00%-2.11%3.65%5.72%39.8726.299.02%小型家電
603486Ecovacs Robotics
45.61-0.64-1.38%409.56万1.89億46.4146.2546.9645.50262.39億259.61億5.75億5.69億-7.35%-10.09%-8.85%-3.65%+6.49%+19.13%-2.96%0.66%0.72%42.0842.873.16%小型家電
002242Joyoung Co.,Ltd
9.85-0.16-1.60%926.96万9,269.35万10.0810.0110.199.8275.55億75.42億7.67億7.66億-9.38%-10.13%-10.45%-10.45%-2.28%-22.81%-4.92%1.52%1.21%61.1819.433.70%小型家電
002705Guangdong Xinbao Electrical Appliances Holdings
14.71-0.28-1.87%1,344.01万2.02億15.0014.9915.3514.65119.43億118.88億8.12億8.08億-3.41%-0.74%+1.10%-2.71%+12.46%+4.70%-1.93%2.72%1.66%11.6412.224.67%小型家電
200512Tsannkuen
3.60-0.07-1.91%29.73万107.93万3.663.673.683.586.67億6.67億1.85億1.85億-1.37%-5.01%-12.83%-7.46%+21.62%+26.08%-4.00%7.64%0.16%7.486.902.73%小型家電
870199BEOKA
20.02-0.41-2.01%145.15万2,981.10万20.7520.4320.9919.9113.64億7.45億6,810.98万3,720.15万-7.66%-16.51%-31.81%+24.58%+101.21%+39.22%+2.09%1.50%3.90%41.9731.095.29%小型家電
605555Ningbo Dechang Electrical Machinery Made
21.41-0.46-2.10%809.06万1.79億22.3521.8722.7521.3579.72億29.05億3.72億1.36億-5.72%+0.38%-3.99%+14.31%+21.65%-4.67%-1.06%1.63%5.96%22.1224.756.40%小型家電
301332Guangdong Deerma Technology
9.48-0.34-3.46%436.48万4,241.10万9.939.8210.039.4643.76億25.11億4.62億2.65億-8.58%-12.14%-14.05%-6.88%+10.49%-22.04%-5.39%1.05%1.65%38.8540.175.80%小型家電
870726HST
19.67-0.91-4.42%174.77万3,534.76万21.0020.5821.0019.6011.90億3.18億6,052.17万1,614.84万-6.42%-22.68%-26.96%+42.54%+92.28%+66.79%+0.82%2.98%10.82%35.6332.576.80%小型家電
603868Shanghai Flyco Electrical Appliance
40.41-1.93-4.56%263.28万1.09億42.3542.3443.3040.20176.03億176.03億4.36億4.36億-14.49%-3.33%-4.40%-0.79%+14.41%-24.64%-2.67%5.69%0.60%26.7817.267.32%小型家電
001259Beijing Liven Technology
20.20-1.07-5.03%130.06万2,696.81万21.4021.2721.5820.1114.86億4.43億7,358.89万2,192.89万-8.39%-14.19%-15.27%-5.43%-1.22%-27.94%-6.48%1.98%5.93%102.5470.386.91%小型家電
603219Ningbo Fujia Industrial
13.59-0.73-5.10%916.49万1.28億14.2114.3214.6013.5376.29億76.29億5.61億5.61億-8.91%-5.16%-5.49%-0.29%-4.43%+2.56%-4.09%2.21%1.63%36.1429.237.47%小型家電
002403Aishida Co.,Ltd.
13.61-1.14-7.73%2,519.10万3.52億14.5714.7514.8213.5446.36億40.44億3.41億2.97億-13.53%-23.45%-4.63%+85.93%+120.23%+60.12%-3.95%--8.48%損失損失8.68%小型家電
300824Shenzhen Crastal Technology
9.14-0.86-8.60%1,818.93万1.77億10.0010.0010.669.1129.83億28.89億3.26億3.16億-8.23%-4.19%-7.21%+0.88%+30.56%+4.57%-6.54%3.06%5.76%51.6441.7415.50%小型家電

ニュース