小型家電

銘柄追加
  • 944.327
  • +13.961+1.50%
取引中 11/27 13:30 CST
950.644高値919.138安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
870726HST
25.432.60+11.39%396.63万9,398.02万22.5322.8325.6821.2815.39億4.11億6,052.17万1,614.84万+22.61%+18.94%+12.52%+151.28%+110.82%+294.48%+85.29%2.30%24.56%46.0742.1019.27%小型家電
870199BEOKA
28.352.60+10.10%631.40万1.62億24.0225.7528.9923.0019.31億10.55億6,810.98万3,720.15万+25.22%+20.48%+8.12%+148.25%+160.81%+174.71%+71.82%1.06%16.97%59.4344.0223.26%小型家電
688169Beijing Roborock Technology
207.069.56+4.84%358.48万7.34億197.64197.50210.00194.02382.49億382.49億1.85億1.85億-4.11%-10.35%-21.80%-6.93%-29.67%-3.02%+4.17%1.61%1.94%17.6818.658.09%小型家電
603486Ecovacs Robotics
48.051.81+3.91%483.87万2.31億46.0646.2448.7545.88276.43億273.50億5.75億5.69億-0.68%-5.84%-7.40%+25.79%-3.12%+4.88%+16.78%0.62%0.85%44.3345.166.21%小型家電
003023Chengdu Rainbow Appliance(Group) Shares
19.670.30+1.55%523.62万1.04億19.4619.3720.2019.3020.72億20.67億1.05億1.05億-9.35%+4.68%+9.58%+27.31%+14.83%-3.15%-0.96%2.03%4.98%18.0519.934.65%小型家電
603219Ningbo Fujia Industrial
12.390.16+1.31%345.61万4,222.80万12.2012.2312.5011.9469.56億69.56億5.61億5.61億-7.12%-13.54%-4.10%-17.23%-16.35%-6.15%-6.57%2.42%0.62%32.9526.654.58%小型家電
002959Bear Electric Appliance
42.760.55+1.30%102.69万4,373.23万42.1842.2143.3041.6267.16億66.01億1.57億1.54億-3.74%-8.71%-3.56%-0.28%-27.71%-21.28%-15.73%2.81%0.67%21.6715.083.98%小型家電
002705Guangdong Xinbao Electrical Appliances Holdings
14.210.12+0.85%433.95万6,137.47万14.0514.0914.3513.90115.37億114.84億8.12億8.08億-4.76%-6.45%-5.39%+12.07%-8.73%-13.30%+0.28%2.81%0.54%11.2411.803.19%小型家電
605555Ningbo Dechang Electrical Machinery Made
18.630.15+0.81%260.16万4,823.86万18.4818.4818.9818.1569.37億25.28億3.72億1.36億-5.00%-8.41%-3.87%+20.43%-9.65%-16.87%-17.20%1.88%1.92%19.2521.544.49%小型家電
603868Shanghai Flyco Electrical Appliance
41.520.33+0.80%91.54万3,820.89万41.0941.1942.2040.93180.86億180.86億4.36億4.36億-1.73%+0.85%+8.75%+20.73%-9.25%-19.53%-13.86%5.54%0.21%27.5117.743.08%小型家電
300824Shenzhen Crastal Technology
9.060.07+0.78%515.66万4,644.62万8.898.999.258.7529.57億28.63億3.26億3.16億-13.55%-1.31%+1.46%+29.42%+8.11%-6.80%+3.53%3.09%1.63%51.1941.375.56%小型家電
603355Kingclean Electric
22.450.17+0.76%94.42万2,119.57万22.4222.2822.6822.06128.75億128.22億5.74億5.71億-5.95%-8.07%-4.47%+11.25%-10.98%+3.50%+7.93%6.68%0.17%11.0311.532.78%小型家電
301332Guangdong Deerma Technology
10.530.06+0.57%334.52万3,505.50万10.4710.4710.6710.2648.60億27.89億4.62億2.65億-1.68%-4.71%-8.59%+25.66%+3.34%-18.18%-13.12%0.95%1.26%43.1644.623.92%小型家電
002032Zhejiang Supor
52.190.18+0.35%77.34万4,015.66万51.9052.0152.2851.56418.32億417.43億8.02億8.00億-0.59%-1.51%-0.70%+2.68%-1.66%+12.85%+3.77%5.23%0.10%18.5919.191.38%小型家電
301187Suzhou Alton Electrical & Mechanical Industry
26.710.000.00%115.62万3,065.23万26.6526.7127.0826.0748.77億12.79億1.83億4,787.42万-7.32%-10.28%+3.45%+48.76%+29.63%+33.33%+43.66%4.98%2.42%20.7927.883.78%小型家電
688793Shenzhen Breo Technology
30.52-0.02-0.07%53.96万1,634.23万30.5530.5430.8029.7726.23億26.23億8,594.54万8,594.54万-0.49%-5.80%-1.48%-3.08%-4.15%-20.38%-9.30%--0.63%損失損失3.37%小型家電
002242Joyoung Co.,Ltd
10.75-0.02-0.19%506.81万5,423.56万10.7110.7710.9010.5482.45億82.31億7.67億7.66億-3.33%-4.87%+0.09%+4.88%-7.88%-19.36%-14.42%1.40%0.66%66.7721.203.34%小型家電
603215Zhejiang Biyi Electric Appliance
14.35-0.10-0.69%217.65万3,128.77万14.3814.4514.5714.1127.06億10.19億1.89億7,103.25万-10.59%-18.00%-9.06%+7.81%-0.41%-18.51%-15.23%2.61%3.06%21.1713.413.18%小型家電
002005Elec-Tech International
1.65-0.02-1.20%796.18万1,313.38万1.681.671.701.6228.92億28.92億17.52億17.52億-0.60%-4.62%+17.02%+42.24%+68.37%+17.02%+20.44%--0.45%損失損失4.79%小型家電
300272Canature Health Technology
6.28-0.08-1.26%646.72万4,053.16万6.366.366.366.1936.25億27.07億5.77億4.31億-4.99%-11.80%-5.85%+32.46%+12.32%+3.14%+4.69%2.39%1.50%41.5927.422.67%小型家電
200512Tsannkuen
3.91-0.07-1.76%21.27万83.37万3.943.983.983.887.25億7.25億1.85億1.85億-8.86%-12.92%-6.46%+26.13%+27.55%+38.88%+36.46%7.03%0.12%8.137.492.51%小型家電
001259Beijing Liven Technology
24.07-1.13-4.48%192.63万4,603.28万24.9025.2024.9023.0017.71億5.28億7,358.89万2,192.89万+1.82%+2.69%+14.24%+25.17%+7.55%-17.10%-13.80%1.66%8.78%122.1883.877.54%小型家電
002403Aishida Co.,Ltd.
13.65-1.52-10.02%803.96万1.10億13.6515.1713.6513.6546.50億40.56億3.41億2.97億+7.73%+46.30%+74.33%+98.40%+83.22%+56.00%+59.46%--2.71%損失損失0.00%小型家電

ニュース