小型家電

銘柄追加
  • 934.264
  • +35.455+3.94%
休場 09/27 15:00 CST
946.969高値908.739安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
870199BEOKA
12.091.01+9.12%260.78万3,034.39万11.0111.0812.2010.918.23億4.50億6,810.98万3,720.15万+14.60%+18.76%+2.63%+18.53%-6.13%+6.43%-27.39%2.48%7.01%26.9318.7711.64%小型家電
870726HST
11.170.74+7.09%287.18万3,156.43万10.6010.4311.4710.506.76億1.80億6,052.17万1,614.84万+10.70%+11.37%+12.37%+6.38%+6.49%+79.02%-18.61%5.25%17.78%19.3318.499.30%小型家電
301187Suzhou Alton Electrical & Mechanical Industry
21.021.39+7.08%565.54万1.16億20.1319.6321.6519.8338.38億10.06億1.83億4,787.42万+9.00%+6.67%+18.66%-9.22%+10.79%+32.09%+13.05%6.33%11.81%18.6521.949.27%小型家電
002959Bear Electric Appliance
43.162.84+7.04%486.10万2.06億41.4440.3243.6341.3267.70億66.54億1.57億1.54億+17.96%+18.90%+2.52%-6.90%-21.49%-30.30%-14.94%2.78%3.15%18.3215.205.73%小型家電
603868Shanghai Flyco Electrical Appliance
39.802.13+5.65%141.34万5,546.45万37.6837.6739.9737.68173.37億173.37億4.36億4.36億+13.75%+19.59%+20.50%+6.53%-14.72%-39.67%-17.43%5.78%0.32%23.8517.006.08%小型家電
301332Guangdong Deerma Technology
9.500.50+5.56%1,003.98万9,434.39万9.449.009.679.1643.85億25.17億4.62億2.65億+12.83%+12.96%+13.77%+6.62%-9.95%-32.00%-21.62%1.05%3.79%40.0840.255.67%小型家電
603219Ningbo Fujia Industrial
13.200.69+5.52%400.06万5,145.64万12.6012.5113.2212.5974.10億20.50億5.61億1.55億+3.53%-6.52%-10.81%-7.18%-4.08%+11.38%-0.46%2.27%2.58%28.3928.395.04%小型家電
688169Beijing Roborock Technology
231.6011.79+5.36%403.94万9.42億223.95219.81239.88220.14427.82億427.82億1.85億1.85億-2.01%-2.46%+2.93%-12.01%-2.07%+12.43%+16.51%1.44%2.19%17.5920.868.98%小型家電
603486Ecovacs Robotics
46.832.35+5.28%823.41万3.82億45.3744.4847.3645.29266.56億266.56億5.69億5.69億+13.91%+13.17%+23.53%+4.62%+33.97%-6.63%+13.82%0.64%1.45%41.8543.564.65%小型家電
300272Canature Health Technology
5.790.25+4.51%3,846.90万2.19億5.605.545.935.5133.42億24.96億5.77億4.31億+16.50%+14.65%+25.03%+20.60%+6.96%+7.65%-3.48%2.59%8.92%24.6425.287.58%小型家電
300824Shenzhen Crastal Technology
8.010.32+4.16%1,012.62万7,984.90万7.807.698.167.6026.14億25.32億3.26億3.16億+13.61%+11.40%+16.25%+11.55%+5.66%-18.60%-8.46%3.50%3.20%39.8536.587.28%小型家電
603215Zhejiang Biyi Electric Appliance
14.370.57+4.13%306.51万4,309.10万13.9113.8014.4313.7327.09億10.21億1.89億7,103.25万+6.76%+9.28%+7.64%+13.24%-19.63%-23.35%-15.11%2.61%4.32%18.9813.435.07%小型家電
605555Ningbo Dechang Electrical Machinery Made
17.980.71+4.11%587.95万1.03億17.4417.2718.0017.0966.95億24.40億3.72億1.36億+11.40%+9.50%+16.07%+0.95%-3.70%+4.35%-20.09%1.95%4.33%18.7120.795.27%小型家電
002705Guangdong Xinbao Electrical Appliances Holdings
14.700.52+3.67%1,111.75万1.61億14.3014.1814.8414.23119.35億118.80億8.12億8.08億+9.78%+15.29%+16.67%+10.53%-15.57%-15.03%+3.74%2.72%1.38%11.6512.214.30%小型家電
003023Chengdu Rainbow Appliance(Group) Shares
16.730.53+3.27%376.63万6,243.58万16.5016.2016.9816.2817.62億8.75億1.05億5,233.10万+9.99%+8.21%+6.15%+6.22%+4.50%-23.95%-15.76%2.39%7.20%14.6416.954.32%小型家電
001259Beijing Liven Technology
20.340.64+3.25%153.29万3,092.67万19.8619.7020.5919.7514.97億4.46億7,358.89万2,192.89万+7.90%+2.83%+4.85%-7.21%-16.82%-28.11%-27.16%1.97%6.99%83.3670.874.26%小型家電
002403Aishida Co.,Ltd.
7.350.23+3.23%1,712.34万1.24億7.307.127.447.0325.04億21.84億3.41億2.97億+10.86%+14.49%+14.49%+9.87%-19.67%-13.02%-14.14%--5.76%損失損失5.76%小型家電
002242Joyoung Co.,Ltd
10.430.32+3.17%949.53万9,819.32万10.2410.1110.6010.1680.00億79.86億7.67億7.66億+14.24%+15.89%+3.88%+0.29%+0.47%-25.82%-16.96%1.44%1.24%25.1920.574.35%小型家電
603355Kingclean Electric
22.050.63+2.94%352.00万7,698.24万21.6921.4222.0621.60126.50億125.94億5.74億5.71億+4.90%+8.62%+3.52%+7.46%-6.57%-18.87%-1.12%--0.62%11.2511.332.15%小型家電
688793Shenzhen Breo Technology
32.980.91+2.84%54.62万1,778.67万32.9532.0733.0032.0328.34億28.34億8,594.54万8,594.54万+4.53%+0.89%+2.45%+13.72%+6.84%-3.09%-1.99%--0.64%4,711.43損失3.03%小型家電
200512Tsannkuen
3.330.04+1.22%34.71万115.97万3.313.293.373.316.17億6.17億1.85億1.85億+6.05%+8.82%+7.77%+12.50%+17.45%+13.06%+16.22%8.26%0.19%6.016.381.82%小型家電
002032Zhejiang Supor
55.230.41+0.75%248.61万1.37億54.8154.8256.3454.26442.69億441.50億8.02億7.99億+4.31%+6.44%+9.91%+14.78%+0.72%+21.66%+9.81%4.94%0.31%19.7720.313.79%小型家電
002005Elec-Tech International
1.360.01+0.74%1,591.89万2,148.37万1.361.351.371.3323.83億23.83億17.52億17.52億-0.73%+7.09%+16.24%+34.65%+16.24%-1.45%-0.73%--0.91%損失損失2.96%小型家電

ニュース