照明器具Ⅱ

銘柄追加
  • 895.652
  • +14.195+1.61%
休場 03/14 15:00 CST
895.652高値878.736安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
873339EVER-TIE LIGHTING
13.001.44+12.46%573.51万7,167.39万11.7011.5613.5611.4228.63億19.62億2.20億1.51億+33.61%+48.23%+59.51%+43.65%+245.74%+175.92%+64.97%1.54%3.80%51.1839.1618.51%照明器具Ⅱ
002724Ocean's King Lighting Science & Technology
6.070.55+9.96%542.26万3,291.51万6.075.526.076.0746.83億34.71億7.71億5.72億+23.37%+23.37%+22.63%+1.68%+44.18%+1.32%+14.10%0.66%0.95%674.44106.490.00%照明器具Ⅱ
600261ZheJiang YanKon Group
3.490.10+2.95%3,804.27万1.32億3.393.393.503.3946.59億46.59億13.35億13.35億+3.87%+4.18%+0.58%-1.13%+43.62%+25.09%+6.73%3.72%2.85%20.7721.683.25%照明器具Ⅱ
831641GLORIA
18.810.47+2.56%366.91万6,805.65万18.0518.3418.9917.7014.54億8.40億7,731.50万4,465.73万+8.92%+25.32%+23.10%+16.33%+177.84%+118.21%+54.31%1.06%8.22%損失66.007.03%照明器具Ⅱ
603303Hengdian Group Tospo Lighting
13.040.30+2.35%236.44万3,040.54万12.7512.7413.0812.6562.19億62.19億4.77億4.77億+6.10%+10.70%+11.45%+1.95%+27.59%+20.31%+10.79%2.55%0.50%17.9117.913.38%照明器具Ⅱ
300625Guangdong PAK Corporation
11.990.26+2.22%316.20万3,751.77万11.7211.7312.0211.6033.49億19.56億2.79億1.63億+2.74%+4.26%+3.45%-8.82%+26.21%+7.63%+2.83%5.00%1.94%27.4416.363.58%照明器具Ⅱ
605365Leedarson IoT Technology Inc.
16.150.19+1.19%173.30万2,780.03万15.9615.9616.1515.8281.08億81.08億5.02億5.02億-0.25%+1.83%+3.86%-1.16%+19.01%-4.21%+2.87%1.98%0.35%23.7525.842.07%照明器具Ⅱ
001326Shenzhen Snc Opto Electronic
34.210.38+1.12%94.43万3,212.25万33.7133.8334.2633.6125.04億7.09億7,320.00万2,072.45万+1.21%+3.35%+4.36%-7.24%+15.50%-8.82%+1.27%4.33%4.56%22.0116.341.92%照明器具Ⅱ
002723Kennede Electronics Mfg.
8.490.09+1.07%1,578.64万1.35億8.398.408.738.3427.00億26.93億3.18億3.17億-4.18%-0.24%+9.97%+2.54%+71.86%+12.14%+22.16%0.22%4.98%損失損失4.64%照明器具Ⅱ
603515Opple Lighting
17.730.16+0.91%187.24万3,303.34万17.6017.5717.7517.52132.11億130.32億7.45億7.35億+4.48%+9.17%+8.31%+3.20%+24.51%+15.04%+7.78%4.79%0.26%14.9014.301.31%照明器具Ⅱ
301362Up-shine Lighting
40.990.25+0.61%77.70万3,153.26万40.6040.7441.0540.1242.90億12.16億1.05億2,967.00万+0.32%+4.30%+4.46%-6.84%+32.74%+24.89%+4.51%4.70%2.62%18.5618.642.28%照明器具Ⅱ
002076Cnlight Co.,Ltd
3.880.01+0.26%9,030.24万3.47億3.883.873.943.7643.03億40.09億11.09億10.33億+2.11%+4.58%+9.60%+1.31%+156.95%+104.21%+61.67%--8.74%損失損失4.65%照明器具Ⅱ
000541Foshan Electrical and Lighting
6.87-0.07-1.01%8,951.77万6.13億7.016.947.066.71105.51億81.32億15.36億11.84億+6.35%+14.69%+13.74%+9.92%+52.67%+25.57%+10.81%1.75%7.56%34.8736.355.04%照明器具Ⅱ
200541Foshan Electrical and Lighting
2.61-0.03-1.14%47.13万123.23万2.632.642.632.6040.08億30.90億15.36億11.84億0.00%+0.77%-1.51%-0.76%+17.57%+31.28%-1.14%5.06%0.04%11.7612.551.14%照明器具Ⅱ
002638Dongguan Kingsun Optoelectronic
2.39-0.05-2.05%6,940.31万1.64億2.442.442.442.3334.33億32.19億14.37億13.47億+15.46%+11.68%+5.29%-22.40%+40.59%+8.64%+6.22%--5.15%損失損失4.51%照明器具Ⅱ