照明器具Ⅱ

銘柄追加
  • 673.792
  • +15.624+2.37%
休場 07/26 15:00 CST
674.421高値661.494安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300625Guangdong PAK Corporation
10.060.53+5.56%597.12万6,035.50万9.609.5311.179.5728.10億15.99億2.79億1.59億+3.29%-1.85%-4.10%-16.03%-17.54%-16.51%-29.25%5.96%3.76%13.5613.7216.79%照明器具Ⅱ
002723Kennede Electronics Mfg.
5.370.22+4.27%558.13万2,962.42万5.205.155.375.1717.08億17.02億3.18億3.17億-1.29%-7.09%-14.09%-33.96%-42.08%-58.57%-47.41%0.35%1.76%損失損失3.88%照明器具Ⅱ
605365Leedarson IoT Technology Inc.
14.240.47+3.41%151.04万2,136.81万13.8513.7714.2913.8171.65億71.49億5.03億5.02億-1.59%-6.19%-8.42%-19.55%-12.64%-4.62%-22.14%2.25%0.30%20.5822.863.49%照明器具Ⅱ
002076Cnlight Co.,Ltd
1.500.04+2.74%1,450.15万2,160.66万1.481.461.501.4716.64億15.55億11.09億10.37億+2.04%-1.32%-1.96%-21.47%-23.08%-38.78%-32.74%--1.40%損失損失2.06%照明器具Ⅱ
000541Foshan Electrical and Lighting
4.550.12+2.71%899.83万4,065.44万4.454.434.554.4370.47億54.44億15.49億11.97億-0.44%-4.41%-4.24%-18.04%-16.99%-17.14%-30.33%2.64%0.75%22.8624.332.71%照明器具Ⅱ
873339EVER-TIE LIGHTING
4.100.10+2.50%70.52万290.59万4.034.004.204.039.03億6.23億2.20億1.52億-0.49%+6.49%+1.23%-4.90%-29.21%+0.45%-39.72%4.88%0.46%11.7512.354.25%照明器具Ⅱ
301362Up-shine Lighting
32.270.75+2.38%30.29万968.94万31.6531.5232.3031.6533.78億8.19億1.05億2,538.76万-2.30%-2.48%-5.26%-4.72%+0.56%-33.70%-13.83%7.42%1.19%14.3014.672.06%照明器具Ⅱ
603515Opple Lighting
15.450.35+2.32%173.26万2,662.00万15.1515.1015.5215.15115.32億114.18億7.46億7.39億-2.35%-2.10%-6.37%-9.29%+0.38%-20.00%-6.60%5.50%0.23%12.1712.482.45%照明器具Ⅱ
600261ZheJiang YanKon Group
2.670.06+2.30%530.87万1,410.24万2.612.612.682.6035.65億35.65億13.35億13.35億+1.91%-2.20%-1.11%-11.00%-3.61%-26.24%-14.97%4.87%0.40%17.1216.583.07%照明器具Ⅱ
001326Shenzhen Snc Opto Electronic
33.380.66+2.02%60.10万1,997.91万32.8432.7233.5032.7524.43億6.11億7,320.00万1,830.00万-0.39%-3.05%-6.92%-18.47%-21.74%-17.34%-38.56%2.40%3.28%15.0015.942.29%照明器具Ⅱ
603303Hengdian Group Tospo Lighting
11.200.21+1.91%65.01万727.24万10.9910.9911.2410.9253.42億53.42億4.77億4.77億+0.90%-3.28%-2.44%-14.95%+1.93%-20.05%-10.53%2.97%0.14%13.9014.232.91%照明器具Ⅱ
200541Foshan Electrical and Lighting
2.39-0.01-0.42%23.41万55.57万2.382.402.402.3537.02億28.60億15.49億11.97億-2.85%-0.42%+3.10%+17.85%+23.32%+9.73%+19.62%5.52%0.02%11.0611.602.08%照明器具Ⅱ
831641GLORIA
8.99-0.71-7.32%622.24万6,013.75万9.639.7010.448.886.95億2.35億7,731.50万2,608.87万-10.99%+43.38%+40.03%+32.21%-10.99%+1.47%-31.89%2.22%23.85%損失31.5416.08%照明器具Ⅱ