照明器具Ⅱ

銘柄追加
  • 840.586
  • +4.877+0.58%
休場 11/29 15:00 CST
844.550高値824.043安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
831641GLORIA
16.230.53+3.38%245.87万3,944.44万15.6215.7016.4715.4312.55億7.20億7,731.50万4,433.53万-6.56%+2.08%-5.75%+136.93%+187.26%+155.59%+22.95%1.23%5.55%損失56.956.62%照明器具Ⅱ
002724Ocean's King Lighting Science & Technology
5.750.11+1.95%838.45万4,767.54万5.625.645.785.5344.36億32.88億7.71億5.72億+4.74%+4.55%+6.88%+40.93%+14.54%-30.06%-29.71%0.70%1.47%638.89100.884.43%照明器具Ⅱ
603515Opple Lighting
17.360.27+1.58%137.51万2,376.71万17.0617.0917.4417.02129.37億127.58億7.45億7.35億+3.15%-1.03%+0.40%+21.91%-10.80%-4.15%+4.94%4.90%0.19%14.5914.002.46%照明器具Ⅱ
000541Foshan Electrical and Lighting
5.820.09+1.57%2,432.26万1.41億5.745.735.925.7090.14億69.65億15.49億11.97億+4.86%+5.63%+6.99%+29.05%+12.55%-21.68%-10.89%2.06%2.03%29.8531.123.84%照明器具Ⅱ
603303Hengdian Group Tospo Lighting
12.030.18+1.52%235.40万2,811.37万11.8311.8512.0811.7957.38億57.38億4.77億4.77億+3.44%+2.91%+10.77%+18.29%+0.17%-9.54%-3.90%2.77%0.49%16.1015.292.45%照明器具Ⅱ
605365Leedarson IoT Technology Inc.
15.890.23+1.47%254.39万4,019.70万15.5815.6615.9915.5079.77億79.77億5.02億5.02億+2.45%+1.60%+4.13%+18.32%-5.08%-16.94%-13.12%2.01%0.51%23.3725.423.13%照明器具Ⅱ
600261ZheJiang YanKon Group
3.360.04+1.20%1,278.37万4,277.57万3.313.323.373.3144.86億44.86億13.35億13.35億+5.66%+4.02%+9.09%+30.23%+11.63%-2.89%+7.01%3.87%0.96%20.0020.871.81%照明器具Ⅱ
301362Up-shine Lighting
44.780.50+1.13%88.27万3,958.50万44.2344.2845.6743.8546.87億13.29億1.05億2,967.00万+4.07%+3.68%+13.37%+40.73%+26.43%+9.62%+19.57%4.30%2.98%20.2820.364.11%照明器具Ⅱ
001326Shenzhen Snc Opto Electronic
35.850.29+0.82%64.07万2,288.79万35.6935.5636.0035.0826.24億7.43億7,320.00万2,072.45万+1.10%+0.67%+5.44%+18.32%-7.41%-36.23%-33.18%4.13%3.09%23.0717.122.59%照明器具Ⅱ
300625Guangdong PAK Corporation
12.830.10+0.79%908.40万1.17億12.5812.7313.1912.4835.84億20.93億2.79億1.63億+9.28%+7.63%+12.54%+31.32%+15.48%-11.15%-9.77%4.68%5.57%29.3617.505.58%照明器具Ⅱ
002723Kennede Electronics Mfg.
6.930.04+0.58%1,409.71万9,710.47万6.926.896.976.7822.04億21.98億3.18億3.17億+8.62%+9.31%+22.87%+45.28%-12.95%-32.79%-32.13%0.27%4.45%損失損失2.76%照明器具Ⅱ
200541Foshan Electrical and Lighting
2.520.000.00%21.82万55.10万2.512.522.552.5139.03億30.16億15.49億11.97億+1.20%+0.80%-0.40%+12.00%+17.31%+24.26%+26.12%5.24%0.02%11.4512.231.59%照明器具Ⅱ
873339EVER-TIE LIGHTING
10.29-0.40-3.74%576.28万6,016.14万10.5910.6911.1610.0122.66億15.53億2.20億1.51億+13.08%+34.51%+44.12%+164.52%+152.12%+172.84%+51.29%1.94%3.82%40.5130.9910.76%照明器具Ⅱ
002638Dongguan Kingsun Optoelectronic
2.66-0.13-4.66%1.33億3.48億2.652.792.732.5338.21億35.83億14.37億13.47億+5.98%+20.91%+19.28%+68.35%+52.87%-6.01%-1.85%--9.89%損失損失7.17%照明器具Ⅱ
002076Cnlight Co.,Ltd
2.55-0.13-4.85%2.49億6.34億2.672.682.732.4328.28億26.35億11.09億10.33億+20.28%+19.72%+23.19%+74.66%+49.12%+5.81%+14.35%--24.13%損失損失11.19%照明器具Ⅱ