照明器具Ⅱ

銘柄追加
  • 835.709
  • +4.664+0.56%
寄付前 11/28 15:00 CST
843.929高値830.934安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
873339EVER-TIE LIGHTING
10.691.03+10.66%856.20万8,900.13万9.689.6611.299.3023.54億16.13億2.20億1.51億+19.44%+34.80%+51.20%+174.10%+161.28%+185.72%+57.17%1.87%5.67%42.0932.2020.60%照明器具Ⅱ
002076Cnlight Co.,Ltd
2.680.24+9.84%1.44億3.80億2.452.442.682.4029.72億27.69億11.09億10.33億+25.82%+25.23%+23.50%+84.83%+53.14%+11.67%+20.18%--13.92%損失損失11.48%照明器具Ⅱ
300625Guangdong PAK Corporation
12.730.53+4.34%957.72万1.22億12.1912.2013.2912.1035.56億20.77億2.79億1.63億+4.17%+5.21%+7.25%+31.10%+11.57%-6.19%-10.48%4.71%5.87%29.1317.379.75%照明器具Ⅱ
600261ZheJiang YanKon Group
3.320.06+1.84%1,643.79万5,449.14万3.263.263.353.2644.32億44.32億13.35億13.35億+1.53%+1.22%+6.75%+27.20%+10.67%-3.21%+5.73%3.92%1.23%19.7620.622.76%照明器具Ⅱ
002724Ocean's King Lighting Science & Technology
5.640.09+1.62%762.38万4,307.65万5.545.555.715.5143.51億32.25億7.71億5.72億-1.05%+1.44%+1.26%+40.30%+9.73%-30.55%-31.06%0.71%1.33%626.6798.953.60%照明器具Ⅱ
000541Foshan Electrical and Lighting
5.730.07+1.24%2,341.16万1.34億5.645.665.855.6288.74億68.57億15.49億11.97億-0.87%+1.96%+2.32%+27.33%+6.88%-22.79%-12.27%2.09%1.96%29.3830.644.06%照明器具Ⅱ
831641GLORIA
15.700.15+0.96%270.26万4,333.13万15.4515.5516.4615.4012.14億6.96億7,731.50万4,433.53万-13.97%-2.73%-13.02%+129.20%+175.44%+148.03%+18.94%1.27%6.10%損失55.096.82%照明器具Ⅱ
200541Foshan Electrical and Lighting
2.520.02+0.80%27.03万68.13万2.502.502.552.4839.03億30.16億15.49億11.97億-1.18%-0.40%-0.79%+11.50%+16.77%+23.04%+26.12%5.24%0.02%11.4512.232.80%照明器具Ⅱ
002723Kennede Electronics Mfg.
6.89-0.02-0.29%1,888.72万1.31億6.866.917.036.8421.91億21.85億3.18億3.17億+3.92%+2.23%+14.83%+45.36%-17.00%-32.46%-32.52%0.28%5.96%損失損失2.75%照明器具Ⅱ
001326Shenzhen Snc Opto Electronic
35.56-0.18-0.50%58.79万2,099.23万35.7835.7435.9735.4026.03億7.37億7,320.00万2,072.45万-3.19%-4.41%+0.37%+17.98%-10.85%-38.95%-33.72%4.16%2.84%22.8816.981.60%照明器具Ⅱ
603515Opple Lighting
17.09-0.11-0.64%87.25万1,497.68万17.1817.2017.2816.90127.36億125.59億7.45億7.35億-1.50%-2.18%-1.73%+16.34%-12.19%-4.54%+3.31%4.97%0.12%14.3613.782.21%照明器具Ⅱ
605365Leedarson IoT Technology Inc.
15.66-0.18-1.14%200.50万3,152.83万15.5815.8415.9115.5878.62億78.62億5.02億5.02億-2.49%-0.45%-5.38%+17.22%-7.23%-15.26%-14.38%2.04%0.40%23.0325.062.08%照明器具Ⅱ
603303Hengdian Group Tospo Lighting
11.85-0.16-1.33%168.27万2,013.33万12.0012.0112.0811.8056.52億56.52億4.77億4.77億-0.17%0.00%+6.66%+16.06%-2.15%-9.74%-5.34%2.81%0.35%15.8615.062.33%照明器具Ⅱ
301362Up-shine Lighting
44.28-1.12-2.47%81.28万3,642.84万45.0945.4045.4544.0046.35億13.14億1.05億2,967.00万-3.49%+2.98%+5.48%+41.11%+17.83%+10.18%+18.24%4.35%2.74%20.0520.143.19%照明器具Ⅱ
002638Dongguan Kingsun Optoelectronic
2.79-0.11-3.79%2.29億6.54億3.102.903.102.7240.08億37.58億14.37億13.47億+22.37%+27.40%+20.26%+77.71%+56.74%-0.36%+2.95%--16.98%損失損失13.10%照明器具Ⅱ