リキュールⅡ

銘柄追加
  • 1,317.898
  • -21.984-1.64%
昼休み 07/22 11:30 CST
1,342.651高値1,317.622安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600696Shanghai Guijiu
6.430.07+1.10%266.19万1,706.87万6.406.366.486.2921.51億21.51億3.34億3.34億+0.16%+2.72%-2.58%-44.33%-59.43%-74.17%-64.26%--0.80%58.9924.732.99%リキュールⅡ
000995Gansu Huangtai Wine-Marketing Industry
7.940.05+0.63%322.91万2,564.28万7.907.898.057.8514.09億14.09億1.77億1.77億+6.43%+5.73%+1.02%-24.09%-51.44%-52.17%-54.37%--1.82%損失損失2.54%リキュールⅡ
200596Anhui Gujing Distillery
115.54-0.01-0.01%2.66万307.06万116.20115.55116.20114.79610.74億472.10億5.29億4.09億+1.17%+1.22%+1.35%+13.71%+16.63%-9.07%+1.48%4.29%0.01%11.1212.101.22%リキュールⅡ
600197Xinjiang Yilite Industry
16.98-0.04-0.24%138.73万2,357.83万17.0317.0217.0816.9280.15億80.15億4.72億4.72億+0.89%+5.33%-5.56%-15.44%-15.82%-32.57%-21.93%2.41%0.29%22.8823.580.94%リキュールⅡ
600702Shede Spirits
55.93-0.25-0.44%306.26万1.72億56.1056.1856.6855.89186.34億185.84億3.33億3.32億+2.85%+7.35%-11.22%-20.76%-37.89%-55.04%-40.85%3.84%0.92%10.6410.521.41%リキュールⅡ
002304Jiangsu Yanghe Brewery Joint-Stock
83.15-0.41-0.49%229.85万1.92億83.5783.5683.8283.091,252.61億1,249.04億15.06億15.02億+3.82%+8.25%+1.69%-11.68%-10.15%-34.32%-20.99%5.60%0.15%12.1512.510.87%リキュールⅡ
600559Hebei Hengshui Laobaigan Liquor
17.73-0.15-0.84%805.71万1.43億17.8617.8817.9817.65162.18億160.33億9.15億9.04億+1.31%+6.81%-5.39%-6.04%-9.08%-25.75%-19.77%2.54%0.89%23.1824.351.85%リキュールⅡ
600199Anhui Golden Seed Winery
12.07-0.12-0.98%419.57万5,086.62万12.1912.1912.2712.0579.40億79.40億6.58億6.58億-1.39%+5.14%-2.90%-18.34%-25.95%-52.41%-34.83%--0.64%215.54損失1.81%リキュールⅡ
000858Wuliangye Yibin
132.01-1.41-1.06%903.49万11.98億133.40133.42133.95131.805,124.11億5,124.00億38.82億38.82億+3.54%+8.88%+4.47%-7.27%+7.12%-17.74%-2.68%3.54%0.23%16.1616.961.61%リキュールⅡ
600779Sichuan Swellfun
37.13-0.41-1.09%133.27万4,970.44万37.5437.5437.6737.10181.33億181.33億4.88億4.88億+0.03%+6.57%-4.30%-17.31%-27.68%-39.13%-36.82%2.02%0.27%14.0014.291.52%リキュールⅡ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
10.26-0.12-1.16%205.83万2,126.06万10.4010.3810.4110.2649.45億48.48億4.82億4.73億-2.38%+4.91%+1.18%-2.19%-16.92%-24.00%-23.89%1.27%0.44%40.8855.161.45%リキュールⅡ
600519Kweichow Moutai
1,502.74-22.88-1.50%152.72万23.14億1,525.031,525.621,529.981,502.281.89兆1.89兆12.56億12.56億+1.89%+5.83%+1.77%-9.55%-4.89%-9.47%-11.35%2.05%0.12%24.2025.261.82%リキュールⅡ
603589Anhui Kouzi Distillery
37.73-0.58-1.51%217.75万8,261.03万38.1038.3138.3137.70226.38億225.67億6.00億5.98億-0.42%+5.69%-3.51%-0.45%-6.36%-23.25%-13.86%3.98%0.36%12.7613.151.59%リキュールⅡ
000799Jiugui Liquor
40.87-0.73-1.75%288.78万1.19億41.6041.6041.7040.85132.80億132.80億3.25億3.25億-1.54%+5.39%-14.03%-17.92%-41.80%-55.21%-44.13%3.18%0.89%41.3724.242.04%リキュールⅡ
000860Beijing Shunxin Agriculture
17.07-0.33-1.90%896.44万1.54億17.4117.4017.4217.03126.62億126.62億7.42億7.42億+2.96%+5.37%+2.03%+2.83%-11.55%-45.24%-19.82%--1.21%損失損失2.24%リキュールⅡ
000568Luzhou Laojiao
144.05-2.93-1.99%600.09万8.74億147.00146.98147.74144.002,120.40億2,113.46億14.72億14.67億+4.16%+7.25%-3.65%-20.41%-8.03%-30.81%-19.71%2.93%0.41%15.0316.012.55%リキュールⅡ
603919Jinhui Liquor
18.73-0.44-2.30%175.60万3,311.68万19.1619.1719.2018.7095.01億95.01億5.07億5.07億-0.43%+4.00%+1.19%-11.95%-13.93%-18.75%-22.70%2.08%0.35%25.8028.902.61%リキュールⅡ
600809Shanxi Xinghuacun Fen Wine Factory
197.62-6.39-3.13%420.36万8.42億204.09204.01204.09197.582,410.89億2,410.89億12.20億12.20億+0.88%+4.01%-7.99%-19.02%-1.18%+0.04%-12.70%2.21%0.35%20.2923.103.19%リキュールⅡ
000596Anhui Gujing Distillery
204.90-7.28-3.43%144.22万3.00億212.00212.18212.19204.501,083.10億837.22億5.29億4.09億+1.19%+4.52%-10.10%-20.55%-0.76%-13.46%-10.25%2.20%0.35%21.3023.603.62%リキュールⅡ
603369Jiangsu King's Luck Brewery Joint-Stock
49.19-1.84-3.61%365.64万1.82億50.8751.0351.0049.07617.09億617.09億12.55億12.55億+2.16%+7.90%+1.91%-14.54%+16.45%-4.04%+2.99%2.03%0.29%18.0819.683.78%リキュールⅡ
603198Anhui Yingjia Distillery
57.78-2.34-3.89%302.56万1.77億60.0060.1260.0057.78462.24億462.24億8.00億8.00億+0.82%+7.12%-2.61%-9.19%+2.12%-2.28%-11.09%2.25%0.38%18.4820.203.69%リキュールⅡ

ニュース