ノンリキュール

銘柄追加
  • 1,350.786
  • -31.552-2.28%
休場 01/03 15:00 CST
1,386.938高値1,341.764安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
200869Yantai Changyu Pioneer Wine
8.300.000.00%19.22万159.50万8.308.308.348.2655.76億37.77億6.72億4.55億0.00%-0.95%-0.24%-13.45%-9.98%+4.66%+0.85%6.69%0.04%14.749.520.96%ノンリキュール
000729Beijing Yanjing Brewery
11.75-0.19-1.59%2,307.41万2.74億12.0711.9412.2011.67331.18億294.88億28.19億25.10億+3.25%+6.14%+15.65%+9.51%+42.77%+30.56%-2.41%0.85%0.92%33.8651.314.44%ノンリキュール
600132Chongqing Brewery
61.72-1.00-1.59%372.10万2.32億62.7262.7263.1561.36298.71億298.71億4.84億4.84億-3.86%-2.89%-3.59%-3.56%+4.98%+5.18%-2.06%6.97%0.77%22.5522.352.85%ノンリキュール
002461Guangzhou Zhujiang Brewery
9.63-0.16-1.63%1,057.45万1.03億9.799.799.969.61213.14億213.14億22.13億22.13億-0.82%+1.90%+6.76%+4.11%+34.31%+23.38%-2.63%1.30%0.48%27.1334.153.58%ノンリキュール
600600Tsingtao Brewery
78.09-1.61-2.02%608.14万4.78億79.7079.7080.0177.501,065.30億553.68億13.64億7.09億-2.24%+1.81%+8.59%+6.83%+20.96%+13.06%-3.50%2.56%0.86%24.4924.963.15%ノンリキュール
000869Yantai Changyu Pioneer Wine
22.14-0.46-2.04%149.52万3,346.12万22.6522.6022.7822.03148.74億100.76億6.72億4.55億-4.82%-6.58%-5.26%-9.96%+4.34%-5.41%-4.53%2.28%0.33%44.8227.923.32%ノンリキュール
600059Zhejiang Guyuelongshan Shaoxing Wine
8.50-0.23-2.63%1,150.57万9,908.42万8.778.738.798.4877.48億77.48億9.12億9.12億-4.60%-6.70%-5.87%-3.30%+10.68%-7.41%-4.28%1.65%1.26%19.4519.543.55%ノンリキュール
600573Fujian Yanjing Huiquan Brewery
10.81-0.30-2.70%615.48万6,753.59万11.1111.1111.2310.7727.03億27.03億2.50億2.50億-3.31%-2.70%+1.03%+5.57%+28.23%-2.52%-4.00%0.56%2.46%42.0655.724.14%ノンリキュール
002568Shanghai Bairun Investment Holding Group
25.95-0.81-3.03%1,345.03万3.49億26.7526.7626.8325.31272.31億185.90億10.49億7.16億-7.88%-2.70%+2.73%+19.97%+68.51%+9.03%-7.35%--1.88%37.8833.665.68%ノンリキュール
601579Kuaijishan Shaoxing Rice Wine
10.47-0.39-3.59%659.87万7,019.82万10.8810.8610.9210.4350.20億50.20億4.79億4.79億-5.68%-10.82%-11.27%+1.26%+9.52%-1.26%-5.33%2.01%1.38%28.5330.094.51%ノンリキュール
603779Wei Long Grape Wine
7.39-0.37-4.77%1,527.35万1.15億7.807.767.857.3824.54億24.54億3.32億3.32億-7.04%-19.23%-39.77%-19.23%-8.77%-42.98%-4.03%--4.60%損失損失6.06%ノンリキュール
000752Tibet Development
8.18-0.41-4.77%348.98万2,910.29万8.628.598.628.1621.58億21.58億2.64億2.64億-4.33%-13.26%+2.63%+31.09%+13.77%+17.53%-4.55%--1.32%41.73損失5.36%ノンリキュール
600084Citic Niya Wine
4.99-0.27-5.13%503.85万2,564.07万5.265.265.264.9856.07億56.07億11.24億11.24億-6.38%-15.99%-18.46%-6.90%+17.14%-36.99%-5.13%--0.45%-1,663.331,663.335.32%ノンリキュール
600238Hainan Yedao
7.38-0.41-5.26%2,299.73万1.69億7.797.797.807.2233.08億32.84億4.48億4.45億+2.50%-14.48%-27.72%-2.51%-2.89%-30.18%-3.40%--5.17%損失損失7.45%ノンリキュール
600543Gansu Mogao Industrial Development
4.38-0.29-6.21%1,229.51万5,489.23万4.634.674.684.3514.07億14.07億3.21億3.21億-6.41%-24.22%-31.99%-26.01%+2.34%-24.22%-5.60%--3.83%損失損失7.07%ノンリキュール
000929Lanzhou Huanghe Enterprise
6.55-0.47-6.70%707.79万4,749.87万7.117.027.156.5312.17億12.17億1.86億1.86億-7.62%-17.19%-24.54%+3.48%+4.47%-33.57%-6.03%--3.81%損失損失8.83%ノンリキュール
600616ShangHai JinFeng Wine
5.36-0.44-7.59%2,458.39万1.35億5.795.805.875.3135.86億35.86億6.69億6.69億-5.47%-16.25%-11.55%+3.88%+20.18%-16.51%-5.96%0.93%3.68%損失34.369.66%ノンリキュール

ニュース