ノンリキュール

銘柄追加
  • 1,177.877
  • +20.038+1.73%
休場 07/12 15:00 CST
1,182.114高値1,161.337安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
000729Beijing Yanjing Brewery
9.530.61+6.84%6,173.40万5.88億9.608.929.709.37268.61億239.16億28.19億25.10億+12.12%+7.93%-1.75%-0.42%+12.78%-22.46%+10.43%0.84%2.46%39.3841.623.70%ノンリキュール
600238Hainan Yedao
8.700.50+6.10%1,363.06万1.15億8.218.208.738.1238.99億38.72億4.48億4.45億+12.69%+14.02%+23.93%+9.85%-9.56%-22.80%-14.45%--3.06%損失損失7.44%ノンリキュール
600573Fujian Yanjing Huiquan Brewery
9.200.38+4.31%753.26万6,881.15万8.928.829.218.9023.00億23.00億2.50億2.50億+6.98%+5.02%-2.54%+4.07%-11.45%-22.62%-10.85%0.65%3.01%43.6047.423.52%ノンリキュール
002461Guangzhou Zhujiang Brewery
8.000.21+2.70%2,776.67万2.20億7.787.798.087.75177.07億177.07億22.13億22.13億+9.89%+7.82%+0.13%+4.10%+6.03%-8.94%+2.89%1.56%1.26%26.9428.374.24%ノンリキュール
600600Tsingtao Brewery
70.391.07+1.54%1,071.73万7.49億69.7569.3270.8768.80960.26億496.11億13.64億7.05億+3.53%-3.27%-9.15%-8.73%+0.99%-32.19%-5.83%2.84%1.52%21.7522.502.99%ノンリキュール
000929Lanzhou Huanghe Enterprise
5.950.04+0.68%444.38万2,663.76万5.965.916.095.9111.05億11.05億1.86億1.86億-1.98%-2.62%-10.79%-12.50%-39.47%-40.08%-39.29%--2.39%損失損失3.05%ノンリキュール
600132Chongqing Brewery
62.830.39+0.62%350.79万2.20億62.4562.4463.4562.26304.08億304.08億4.84億4.84億+8.61%+3.51%-4.60%-2.09%+4.79%-31.48%-1.29%4.46%0.73%21.7022.751.91%ノンリキュール
600059Zhejiang Guyuelongshan Shaoxing Wine
7.890.04+0.51%424.32万3,342.06万7.837.857.927.8271.92億71.92億9.12億9.12億+1.54%-0.63%-3.07%-11.55%-9.93%-23.99%-13.86%1.77%0.47%17.9718.141.27%ノンリキュール
000869Yantai Changyu Pioneer Wine
21.710.10+0.46%92.79万2,007.67万21.7021.6121.8021.50150.29億98.45億6.92億4.53億+0.93%+1.69%-3.88%-14.65%-2.80%-29.37%-8.15%2.32%0.21%36.2428.231.39%ノンリキュール
601579Kuaijishan Shaoxing Rice Wine
10.040.01+0.10%531.85万5,328.08万10.0010.0310.129.9148.14億48.14億4.79億4.79億+1.01%-1.95%-4.74%-4.60%-3.78%-14.87%-4.69%2.09%1.11%26.8428.852.09%ノンリキュール
200869Yantai Changyu Pioneer Wine
9.280.000.00%30.95万287.86万9.339.289.339.2864.24億42.08億6.92億4.53億+1.09%-1.38%+1.86%-0.65%+15.27%-11.54%+14.13%5.98%0.07%14.5510.970.54%ノンリキュール
002568Shanghai Bairun Investment Holding Group
16.31-0.02-0.12%711.59万1.16億16.3016.3316.5316.13171.20億116.99億10.50億7.17億+2.32%-3.09%-15.88%-22.66%-28.96%-55.68%-33.73%3.07%0.99%21.6321.152.45%ノンリキュール
603779Wei Long Grape Wine
8.48-0.03-0.35%222.73万1,892.98万8.468.518.598.4528.16億28.16億3.32億3.32億+3.29%-0.24%-3.42%-1.17%-8.52%-22.27%-22.63%--0.67%損失損失1.65%ノンリキュール
600084Citic Niya Wine
4.40-0.02-0.45%370.96万1,645.35万4.414.424.524.3749.44億49.44億11.24億11.24億-3.72%-5.38%-6.98%-29.15%-41.26%-42.63%-44.02%--0.33%損失1,466.673.39%ノンリキュール
600616ShangHai JinFeng Wine
4.56-0.03-0.65%284.79万1,297.99万4.594.594.614.5130.51億30.51億6.69億6.69億-2.36%-5.00%-7.88%-17.09%-24.50%-34.39%-26.57%1.10%0.43%損失29.232.18%ノンリキュール
600543Gansu Mogao Industrial Development
4.14-0.05-1.19%845.96万3,533.05万4.154.194.254.1113.29億13.29億3.21億3.21億-9.41%+3.24%-16.02%-29.11%-31.00%-25.54%-31.46%--2.63%損失損失3.34%ノンリキュール
000752Tibet Development
7.17-0.18-2.45%379.12万2,734.26万7.337.357.427.0918.91億18.91億2.64億2.64億+2.72%+8.14%+7.17%+24.70%0.00%+76.17%+1.56%--1.44%551.54損失4.49%ノンリキュール

ニュース