ノンリキュール

銘柄追加
  • 1,149.691
  • +8.241+0.72%
取引時間外 07/29 15:00 CST
1,160.833高値1,132.945安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000929Lanzhou Huanghe Enterprise
5.840.24+4.29%746.76万4,354.65万5.595.606.085.5910.85億10.85億1.86億1.86億+5.99%+2.64%-4.89%-25.22%-36.04%-40.10%-40.41%--4.02%損失損失8.75%ノンリキュール
600600Tsingtao Brewery
66.131.20+1.85%902.71万5.89億64.8864.9367.3863.50902.14億468.88億13.64億7.09億-5.12%-2.43%-3.70%-17.30%-6.48%-32.64%-9.10%3.02%1.27%20.4421.145.98%ノンリキュール
600132Chongqing Brewery
60.300.77+1.29%272.87万1.64億59.3559.5360.8559.35291.83億291.83億4.84億4.84億-1.53%-4.09%+0.18%-10.76%+4.16%-29.15%-5.26%4.64%0.56%20.8221.832.52%ノンリキュール
603779Wei Long Grape Wine
8.190.08+0.99%159.77万1,306.05万8.118.118.238.0927.20億27.20億3.32億3.32億-1.56%-2.03%-2.50%-10.98%-4.77%-21.48%-25.27%--0.48%損失損失1.73%ノンリキュール
600238Hainan Yedao
8.590.08+0.94%311.86万2,687.16万8.518.518.688.4738.50億38.23億4.48億4.45億-2.83%+0.59%+12.88%+14.08%-6.12%-19.64%-15.54%--0.70%損失損失2.47%ノンリキュール
000752Tibet Development
7.170.02+0.28%153.68万1,107.20万7.077.157.327.0518.91億18.91億2.64億2.64億+0.56%0.00%+8.14%+8.64%-0.28%+69.50%+1.56%--0.58%551.54損失3.78%ノンリキュール
002461Guangzhou Zhujiang Brewery
8.030.02+0.25%550.79万4,420.27万8.038.018.087.91177.73億177.73億22.13億22.13億-1.71%-2.67%+7.35%-3.31%+5.45%-7.44%+3.28%1.56%0.25%27.0428.482.12%ノンリキュール
600616ShangHai JinFeng Wine
4.510.01+0.22%303.98万1,374.44万4.504.504.554.4730.17億30.17億6.69億6.69億-1.10%+0.89%-6.04%-18.30%-25.94%-34.35%-27.38%1.11%0.45%損失28.911.78%ノンリキュール
601579Kuaijishan Shaoxing Rice Wine
9.710.000.00%248.53万2,419.04万9.729.719.799.6946.56億46.56億4.79億4.79億-1.42%-2.41%-3.48%-10.13%-0.96%-16.68%-7.82%2.16%0.52%25.9627.901.03%ノンリキュール
600543Gansu Mogao Industrial Development
3.890.000.00%438.18万1,710.82万3.883.893.933.8712.49億12.49億3.21億3.21億-2.75%-2.75%-1.02%-23.27%-31.39%-29.27%-35.60%--1.37%損失損失1.54%ノンリキュール
200869Yantai Changyu Pioneer Wine
9.160.000.00%10.78万98.64万9.169.169.179.1463.41億41.54億6.92億4.53億-1.29%-0.65%-2.24%+7.76%+16.09%-9.76%+12.66%6.06%0.02%14.3610.830.33%ノンリキュール
002568Shanghai Bairun Investment Holding Group
16.06-0.07-0.43%350.75万5,644.31万16.1516.1316.3615.94168.58億115.20億10.50億7.17億-2.73%-0.12%-6.03%-21.27%-30.23%-54.41%-34.74%3.11%0.49%21.3020.832.60%ノンリキュール
600084Citic Niya Wine
4.49-0.02-0.44%262.65万1,175.55万4.484.514.524.4450.46億50.46億11.24億11.24億-1.10%-7.23%-6.85%-26.87%-34.83%-43.09%-42.88%--0.23%損失1,496.671.77%ノンリキュール
600059Zhejiang Guyuelongshan Shaoxing Wine
7.91-0.04-0.50%279.89万2,224.97万7.967.958.007.9172.10億72.10億9.12億9.12億-0.88%+0.38%+1.28%-9.60%-9.60%-26.35%-13.65%1.77%0.31%18.0218.181.13%ノンリキュール
600573Fujian Yanjing Huiquan Brewery
9.10-0.05-0.55%128.66万1,169.98万9.099.159.139.0522.75億22.75億2.50億2.50億-1.73%-1.41%+3.53%-5.01%-10.43%-18.31%-11.82%0.66%0.52%43.1346.910.87%ノンリキュール
000729Beijing Yanjing Brewery
9.24-0.07-0.75%1,652.07万1.53億9.279.319.369.20260.43億231.88億28.19億25.10億-3.95%-4.05%+5.96%-5.62%+13.37%-18.09%+8.32%1.08%0.66%38.1840.351.72%ノンリキュール
000869Yantai Changyu Pioneer Wine
21.31-0.22-1.02%71.63万1,539.86万21.3821.5321.6821.26147.52億96.63億6.92億4.53億-1.98%-1.02%-1.98%-9.76%-4.85%-30.37%-9.84%2.37%0.16%35.5827.711.95%ノンリキュール