飲み物と乳製品

銘柄追加
  • 1,110.523
  • -1.118-0.10%
休場 10/11 15:00 CST
1,135.490高値1,098.184安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300106Xinjiang Western Animal Husbandry
10.301.72+20.05%6,547.85万6.52億8.588.5810.308.5221.77億21.77億2.11億2.11億+26.69%+60.44%+47.35%+80.07%+39.19%+4.78%+7.52%--30.98%損失損失20.75%飲み物と乳製品
002570Beingmate Co.,Ltd
3.390.24+7.62%1.18億4.03億3.243.153.473.2436.61億36.61億10.80億10.80億+7.62%+33.46%+38.93%+43.04%+4.63%-19.29%-14.18%--10.92%66.4777.057.30%飲み物と乳製品
002946New Hope Dairy
11.680.37+3.27%1,719.60万2.00億11.3211.3111.9511.27100.53億99.46億8.61億8.52億+4.10%+22.30%+26.13%+41.92%+13.84%-19.67%+3.09%1.28%2.02%20.4923.316.01%飲み物と乳製品
300898Panda Dairy Corporation.
20.540.65+3.27%865.21万1.83億20.0019.8922.4819.7025.47億23.57億1.24億1.15億+8.45%+30.66%+28.78%+22.48%+0.39%-10.77%-13.19%2.43%7.54%23.3123.3713.98%飲み物と乳製品
832786CHEVALESE DAIRY
6.180.13+2.15%1,670.87万1.08億5.986.057.175.8612.92億5.91億2.09億9,555.37万+8.42%+41.10%+38.88%+43.06%+8.61%+262.78%-21.27%3.24%17.49%14.7513.7621.65%飲み物と乳製品
605388Juneyao Grand Healthy Drinks
5.460.09+1.68%1,397.62万7,664.41万5.355.375.645.3032.79億32.79億6.00億6.00億-1.80%+19.47%+15.19%+6.85%-12.57%-39.44%-38.71%1.32%2.33%73.7856.886.33%飲み物と乳製品
605499Eastroc Beverage
220.623.62+1.67%173.91万3.83億217.50217.00223.47217.501,147.25億1,147.25億5.20億5.20億+17.02%+27.73%+26.12%+37.90%+57.93%+63.37%+61.57%1.74%0.33%43.0956.242.75%飲み物と乳製品
300915Shanghai Hi-Road Food Technology
31.470.05+0.16%143.65万4,630.48万31.3931.4233.4130.8628.32億12.90億9,000.00万4,100.55万+6.50%+26.13%+19.20%+23.75%+7.85%-16.44%-2.99%1.27%3.50%25.6731.638.12%飲み物と乳製品
600429Beijing Sanyuan Foods
4.220.000.00%1,152.58万4,890.72万4.254.224.334.1663.69億63.20億15.09億14.98億0.00%+13.44%+16.57%+14.96%+0.69%-15.28%-4.33%1.16%0.77%40.9726.214.03%飲み物と乳製品
001318Jiangxi Sunshine Dairy
10.99-0.04-0.36%523.36万5,827.34万11.0911.0311.4810.8131.06億8.47億2.83億7,706.00万+1.48%+12.72%+2.42%+7.22%-8.26%-16.68%-25.14%1.46%6.79%28.5526.806.07%飲み物と乳製品
603156Hebei Yangyuan Zhihui Beverage
21.86-0.12-0.55%414.31万9,072.62万21.9821.9822.2221.60276.64億276.64億12.65億12.65億+2.15%+17.46%+19.32%+3.85%-9.30%-6.47%+11.18%7.32%0.33%17.4518.842.82%飲み物と乳製品
605337Zhe Jiang Li Zi Yuan Food
9.61-0.06-0.62%524.70万5,091.12万9.649.679.959.5037.90億37.90億3.94億3.94億-3.13%+15.37%+10.84%+2.13%-26.52%-36.81%-29.33%5.20%1.33%19.1815.994.65%飲み物と乳製品
600597Bright Dairy & Food
8.57-0.06-0.70%1,942.16万1.68億8.648.638.818.48118.14億118.13億13.78億13.78億-1.04%+12.32%+13.81%+11.59%-4.46%-15.23%+0.71%2.57%1.41%12.9812.213.82%飲み物と乳製品
600189Jilin Quanyangquan
7.84-0.06-0.76%1,456.89万1.16億7.677.908.147.6756.07億56.07億7.15億7.15億-4.51%+17.19%+17.54%+24.64%-12.40%-13.75%-25.05%--2.04%損失損失5.95%飲み物と乳製品
002329Royal Group Co.,Ltd.
3.20-0.03-0.93%2,451.45万7,942.18万3.233.233.343.1427.81億21.09億8.69億6.59億+0.63%+18.08%+17.22%+23.08%-25.75%-45.11%-50.62%--3.72%損失41.566.19%飲み物と乳製品
600419Xinjiang Tianrun Dairy
8.37-0.08-0.95%657.34万5,590.51万8.408.458.718.3126.80億26.80億3.20億3.20億+0.72%+19.40%+16.09%+14.19%-15.93%-36.14%-27.82%1.62%2.05%損失18.854.73%飲み物と乳製品
600887Inner Mongolia Yili Industrial Group
27.35-0.27-0.98%8,371.67万22.99億27.6327.6228.0727.001,741.09億1,724.44億63.66億63.05億-0.91%+24.43%+23.36%+8.83%+5.93%+10.91%+7.05%4.39%1.33%14.9416.703.87%飲み物と乳製品
002910Lanzhou Zhuangyuan Pasture
7.09-0.08-1.12%464.14万3,340.91万7.167.177.407.0113.86億12.13億1.96億1.71億-1.53%+11.83%+18.76%+23.95%-12.90%-33.18%-35.19%--2.71%損失損失5.44%飲み物と乳製品
603711Xiangpiaopiao Food
11.65-0.16-1.35%685.71万8,190.66万11.8411.8112.5211.4647.85億47.85億4.11億4.11億-6.65%+10.53%+7.18%-6.05%-26.54%-27.28%-30.61%3.00%1.67%16.2317.088.98%飲み物と乳製品
002732Guangdong Yantang Dairy
15.20-0.27-1.75%248.68万3,839.75万15.3515.4715.8815.0823.92億23.80億1.57億1.57億-1.30%+9.43%+11.36%+7.57%-12.09%-28.50%-20.21%0.99%1.59%17.2913.255.17%飲み物と乳製品
000848Cheng De Lolo
8.00-0.16-1.96%2,086.79万1.68億8.148.168.237.9084.20億83.16億10.53億10.40億-0.62%+14.45%+13.96%+4.58%-0.25%-2.08%+7.38%5.00%2.01%13.6513.204.04%飲み物と乳製品
600300V V Food & Beverage
2.66-0.06-2.21%2,343.30万6,299.76万2.722.722.752.6443.02億43.02億16.17億16.17億+0.76%+12.71%+13.68%+11.30%-4.49%-11.48%-12.64%2.44%1.45%14.3820.464.04%飲み物と乳製品
605179Zhejiang Yiming Food
9.62-0.22-2.24%475.76万4,653.39万9.789.8410.059.5338.58億38.58億4.01億4.01億-3.22%+11.09%+10.07%+7.85%-23.56%-19.46%-34.80%0.47%1.19%163.05174.915.29%飲み物と乳製品
300997Huanlejia Food Group
11.83-0.40-3.27%576.83万7,053.64万12.3012.2312.8411.6752.94億46.85億4.48億3.96億+3.05%+21.33%+19.49%+3.41%-20.37%-7.40%-13.31%2.87%1.46%22.9319.029.57%飲み物と乳製品
600882Shanghai Milkground Food Tech
15.69-0.56-3.45%808.67万1.28億16.2116.2516.5015.4080.34億80.34億5.12億5.12億+3.36%+26.13%+26.02%+22.10%+17.97%-10.70%-2.36%--1.58%71.97126.536.77%飲み物と乳製品
300892Pinlive Foods
27.75-1.15-3.98%1,070.85万3.12億27.5028.9031.5026.5927.75億17.92億1.00億6,456.25万+10.87%+71.09%+98.21%+70.77%+49.03%+12.80%+12.21%--16.59%損失損失16.99%飲み物と乳製品
605300Jiahe Foods Industry
12.07-0.69-5.41%243.82万3,058.55万12.7212.7612.9612.0648.28億48.28億4.00億4.00億+2.99%+14.73%+9.13%+9.03%-13.49%-34.48%-21.54%2.32%0.61%25.2018.747.05%飲み物と乳製品

ニュース