飲み物と乳製品

銘柄追加
  • 1,211.070
  • -3.204-0.26%
取引時間外 01/06 15:00 CST
1,219.580高値1,199.642安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002946New Hope Dairy
15.860.76+5.03%1,818.46万2.83億14.8515.1016.6114.55136.50億135.06億8.61億8.52億+10.14%+5.73%+16.19%+35.79%+92.71%+45.91%+9.30%0.95%2.14%26.0931.6613.64%飲み物と乳製品
605499Eastroc Beverage
251.705.30+2.15%324.86万8.13億246.00246.40253.49243.531,308.87億1,308.87億5.20億5.20億+3.21%+3.74%+13.90%+14.09%+57.33%+90.90%+1.28%1.53%0.63%42.3464.164.04%飲み物と乳製品
000848Cheng De Lolo
8.820.10+1.15%1,363.26万1.20億8.708.728.918.5592.84億91.69億10.53億10.40億-4.55%-7.55%-1.34%+10.25%+15.29%+22.16%-1.67%4.54%1.31%15.1314.554.13%飲み物と乳製品
002732Guangdong Yantang Dairy
14.89-0.05-0.33%191.50万2,828.12万14.9314.9415.0714.3523.43億23.31億1.57億1.57億-8.99%-11.63%-11.95%-2.04%+5.38%-20.03%-5.22%1.01%1.22%19.7512.984.82%飲み物と乳製品
600597Bright Dairy & Food
8.23-0.06-0.72%1,009.31万8,311.46万8.258.298.348.12113.45億113.45億13.78億13.78億-6.48%-8.04%-7.11%-3.97%+7.16%-2.14%-3.63%2.67%0.73%14.9111.722.65%飲み物と乳製品
603156Hebei Yangyuan Zhihui Beverage
22.48-0.17-0.75%403.76万9,076.71万22.6022.6522.7622.05283.31億283.31億12.60億12.60億-1.01%-0.75%+5.14%+2.84%+6.79%+23.44%-1.58%7.12%0.32%20.1419.313.14%飲み物と乳製品
600189Jilin Quanyangquan
6.91-0.06-0.86%907.69万6,245.15万6.986.976.996.7249.42億49.42億7.15億7.15億-8.60%-11.86%-17.25%-11.86%+9.86%-31.99%-4.16%--1.27%損失損失3.87%飲み物と乳製品
600887Inner Mongolia Yili Industrial Group
29.04-0.26-0.89%3,793.49万11.03億29.2529.3029.3828.801,848.66億1,839.53億63.66億63.34億-3.68%-0.55%-0.68%+6.18%+15.56%+17.10%-3.78%4.13%0.60%15.5117.731.98%飲み物と乳製品
600882Shanghai Milkground Food Tech
17.25-0.21-1.20%858.33万1.48億17.5017.4617.6616.6288.33億88.33億5.12億5.12億-7.01%-17.11%-7.75%+9.94%+34.24%+14.16%-3.63%--1.68%65.09139.115.96%飲み物と乳製品
600429Beijing Sanyuan Foods
4.10-0.06-1.44%1,087.11万4,443.97万4.144.164.243.9961.88億61.40億15.09億14.98億-11.45%-14.58%-10.87%-2.84%+11.69%-6.63%-6.82%1.20%0.73%54.6725.476.01%飲み物と乳製品
001318Jiangxi Sunshine Dairy
10.64-0.20-1.85%276.98万2,941.61万10.8010.8410.8410.3630.08億8.20億2.83億7,706.00万-9.37%-13.71%-12.64%-3.18%+3.80%-22.11%-6.42%1.50%3.59%28.2225.954.43%飲み物と乳製品
600300V V Food & Beverage
3.01-0.06-1.95%4,346.03万1.31億3.043.073.082.9448.68億48.68億16.17億16.17億-10.68%-11.99%-9.61%+13.16%+25.94%-0.17%-6.52%2.16%2.69%15.1323.154.56%飲み物と乳製品
002910Lanzhou Zhuangyuan Pasture
6.71-0.14-2.04%682.35万4,576.17万6.776.856.906.4513.12億11.48億1.96億1.71億-11.59%-20.69%-25.94%-5.36%+17.31%-38.10%-10.89%--3.99%損失損失6.57%飲み物と乳製品
300915Shanghai Hi-Road Food Technology
29.24-0.63-2.11%92.95万2,721.94万29.8329.8730.1728.2926.32億11.99億9,000.00万4,100.55万-12.82%-15.27%-14.80%-7.09%+14.98%-7.18%-9.19%1.37%2.27%23.7129.396.29%飲み物と乳製品
605388Juneyao Grand Healthy Drinks
5.74-0.14-2.38%763.15万4,357.12万5.815.885.865.5234.47億34.47億6.00億6.00億-12.63%-16.20%-18.00%+5.13%+12.33%-35.20%-8.74%1.25%1.27%140.0059.795.78%飲み物と乳製品
600419Xinjiang Tianrun Dairy
8.82-0.24-2.65%680.85万6,048.56万9.079.069.128.6828.24億28.24億3.20億3.20億-8.03%-11.53%-11.89%+5.38%+20.33%-23.28%-5.26%1.54%2.13%129.7119.864.86%飲み物と乳製品
300106Xinjiang Western Animal Husbandry
7.98-0.22-2.68%1,004.75万8,019.95万8.188.208.207.7016.86億16.86億2.11億2.11億-22.07%-27.06%-23.85%-22.52%+39.51%-13.26%-9.11%--4.75%損失損失6.10%飲み物と乳製品
002329Royal Group Co.,Ltd.
3.19-0.10-3.04%2,575.57万8,181.71万3.283.293.293.0927.72億21.02億8.69億6.59億-19.85%-28.95%-26.16%-0.31%+22.69%-50.00%-12.12%--3.91%損失41.436.08%飲み物と乳製品
605337Zhe Jiang Li Zi Yuan Food
10.48-0.34-3.14%795.85万8,409.75万10.8310.8210.9010.3241.34億41.34億3.94億3.94億-11.49%-14.73%-9.50%+9.05%+11.37%-21.67%-7.17%4.77%2.02%20.1517.445.36%飲み物と乳製品
300892Pinlive Foods
28.52-0.95-3.22%261.39万7,470.75万29.1129.4729.2827.6028.52億18.41億1.00億6,456.25万-15.25%-20.02%-28.63%+2.77%+75.51%+17.51%-10.88%--4.05%損失損失5.70%飲み物と乳製品
002570Beingmate Co.,Ltd
3.85-0.13-3.27%5,181.83万2.01億3.963.983.983.7841.58億41.58億10.80億10.80億-13.68%-20.29%-29.74%+13.57%+62.45%-3.75%-8.55%--4.80%59.2387.505.03%飲み物と乳製品
832786CHEVALESE DAIRY
6.55-0.27-3.96%641.41万4,256.39万6.756.826.806.4813.69億7.17億2.09億1.10億-14.49%-23.48%-33.91%+5.99%+51.62%-4.93%-6.70%3.05%5.86%45.8014.594.69%飲み物と乳製品
300997Huanlejia Food Group
14.18-0.63-4.25%614.84万8,803.27万14.5214.8114.8114.0263.46億56.16億4.48億3.96億-14.27%-15.19%-16.49%+19.86%+23.95%+3.84%-8.28%2.40%1.55%34.0022.805.33%飲み物と乳製品
605179Zhejiang Yiming Food
17.84-0.88-4.70%1,772.27万3.18億17.9018.7218.4717.3871.54億71.54億4.01億4.01億-14.80%-19.68%-25.17%+86.12%+100.79%+36.18%-10.80%0.45%4.42%302.37324.365.82%飲み物と乳製品
605300Jiahe Foods Industry
11.98-0.64-5.07%352.43万4,224.81万12.0112.6212.3411.5147.92億47.92億4.00億4.00億-10.60%-12.55%-17.83%-0.75%+8.22%-17.40%-10.86%2.34%0.88%35.6518.606.58%飲み物と乳製品
300898Panda Dairy Corporation.
23.79-1.38-5.48%754.02万1.82億24.8925.1725.1723.5329.50億27.30億1.24億1.15億-11.56%-19.95%+1.71%+15.82%+41.86%+6.02%-7.47%2.10%6.57%27.9927.066.52%飲み物と乳製品
603711Xiangpiaopiao Food
14.36-1.26-8.07%1,576.20万2.34億15.3015.6215.5014.2259.20億59.20億4.12億4.12億-22.59%-12.33%-9.69%+23.26%+15.81%-2.45%-12.44%2.44%3.82%20.1121.128.20%飲み物と乳製品

ニュース