スナックフード

銘柄追加
  • 757.495
  • +45.130+6.34%
寄付前 11/07 15:00 CST
758.941高値710.297安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300783Three Squirrels Inc.
33.314.17+14.31%3,443.10万11.10億28.7029.1434.9728.66133.57億93.13億4.01億2.80億+30.53%+34.21%+36.97%+89.15%+27.09%+86.71%+87.13%0.75%12.32%34.1360.7821.65%スナックフード
603719Bestore Co.,Ltd.
13.851.26+10.01%3,075.86万4.11億12.5012.5913.8512.4655.54億55.54億4.01億4.01億+12.97%+14.65%+14.46%+21.81%-6.89%-30.59%-35.08%3.42%7.67%659.5230.7811.04%スナックフード
000716Nanfang Black Sesame Group
7.150.65+10.00%693.33万4,957.31万7.156.507.157.1553.87億50.10億7.53億7.01億+61.04%+71.05%+68.24%+83.80%+62.87%+17.60%+19.77%0.70%0.99%132.41125.440.00%スナックフード
002719Maiquer Group
9.160.83+9.96%1,981.50万1.76億8.408.339.168.4015.95億14.83億1.74億1.62億+23.28%+35.50%+40.06%+48.94%+31.04%-7.94%-20.90%--12.24%損失損失9.12%スナックフード
603697YouYou Foods
9.930.79+8.64%2,323.16万2.24億9.009.1410.058.9642.47億42.47億4.28億4.28億+14.27%+51.37%+50.91%+74.21%+51.60%+28.63%+11.70%4.13%5.43%32.3536.5111.93%スナックフード
300973Ligao Foods Co., Ltd
41.403.04+7.92%818.52万3.35億38.5538.3642.2038.3770.11億48.24億1.69億1.17億+13.71%+14.49%+19.17%+50.82%+16.54%-22.59%-13.85%1.21%7.02%59.5796.069.98%スナックフード
300972Fujian Wanchen Biotechnology Group
75.554.85+6.86%551.99万4.10億70.2970.7077.4069.75135.60億117.32億1.79億1.55億+6.41%+25.87%+54.00%+265.68%+185.31%+108.87%+101.25%--3.56%235.36損失10.82%スナックフード
603866Toly Bread Co., Ltd.
6.700.43+6.86%3,829.55万2.52億6.226.276.776.19107.18億107.18億16.00億16.00億+11.85%+7.37%+5.35%+21.38%+10.02%-17.18%-8.97%4.48%2.39%19.4818.669.25%スナックフード
603517Juewei Food Co.,Ltd.
21.361.37+6.85%3,731.48万7.78億19.8119.9921.4219.69132.42億132.42億6.20億6.20億+17.36%+19.06%+36.14%+40.90%+10.73%-31.14%-18.07%3.75%6.02%33.6938.498.65%スナックフード
002847Yanker Shop Food
58.883.17+5.69%608.81万3.55億55.2855.7159.5054.90160.64億143.80億2.73億2.44億+17.57%+6.82%+13.67%+56.75%+13.28%+12.62%+22.77%2.84%2.49%26.6431.768.26%スナックフード
003000Jinzai Food Group
13.260.69+5.49%2,208.65万2.91億12.5012.5713.4912.4459.79億40.33億4.51億3.04億+8.07%+5.15%+1.45%+19.56%-5.29%+19.43%+12.15%3.02%7.26%20.5328.528.35%スナックフード
002956Guilin Seamild Foods
14.090.72+5.39%742.41万1.03億13.3113.3714.1813.2331.46億31.45億2.23億2.23億+9.39%+12.54%+9.56%+5.94%+2.08%+9.12%+0.48%2.20%3.33%23.9627.257.11%スナックフード
002991Ganyuan Foods
77.693.91+5.30%156.97万1.20億73.0673.7877.8673.0672.42億38.60億9,321.58万4,968.55万+7.60%+9.93%+23.22%+48.48%-2.01%+10.46%+13.84%4.21%3.16%18.4722.016.51%スナックフード
603777Shanghai Laiyifen
11.050.55+5.24%1,369.58万1.50億10.4810.5011.1810.3937.19億37.19億3.37億3.37億+9.19%+9.51%+14.27%+22.51%-0.17%-14.07%-17.35%0.46%4.07%381.0365.007.52%スナックフード
603057Shanghai Ziyan Foods
17.820.86+5.07%521.06万9,127.63万16.7916.9617.8516.7973.82億12.13億4.14億6,806.19万+10.07%+4.95%+4.95%+25.32%-1.98%-10.45%-12.99%6.17%7.66%21.7822.286.25%スナックフード
603043Guangzhou Restaurant Group
17.290.69+4.16%870.40万1.49億16.4716.6017.3216.4798.34億98.34億5.69億5.69億+8.00%+11.84%+9.02%+9.36%-2.15%-15.74%-9.24%2.78%1.53%19.4117.865.12%スナックフード
001219Qingdao Foods
15.250.55+3.74%2,667.75万4.12億14.4514.7016.1714.3029.74億28.95億1.95億1.90億+16.06%+24.19%+25.93%+33.30%+17.94%+7.57%-12.86%1.51%14.06%30.3834.5012.72%スナックフード
002557Chacha Food
33.421.16+3.60%1,314.22万4.36億32.1032.2633.4832.10169.44億169.08億5.07億5.06億+4.70%+7.43%+9.79%+22.19%-6.18%+4.53%-1.21%2.99%2.60%18.3521.114.28%スナックフード
603886Ganso Co., Ltd.
14.200.48+3.50%501.20万7,068.15万13.6913.7214.3813.6034.08億34.08億2.40億2.40億+5.42%+11.11%+10.94%-1.73%-7.19%-15.48%-17.59%7.04%2.09%14.9512.345.69%スナックフード
605339Namchow Food Group(Shanghai)Co.,
17.740.55+3.20%215.00万3,786.53万17.1517.1917.7417.0575.27億75.27億4.24億4.24億+3.99%+5.09%+4.23%+15.57%+7.84%-1.22%-5.24%0.62%0.51%29.2332.374.01%スナックフード
002582Haoxiangni Health Food
6.820.21+3.18%4,286.55万2.93億6.546.617.086.4930.91億23.42億4.53億3.43億+15.01%+19.23%+20.07%+37.67%+22.68%+4.94%+1.80%14.66%12.49%損失損失8.93%スナックフード
002820Tianjin Guifaxiang 18th Street Mahua Food
8.980.27+3.10%1,675.91万1.51億8.658.719.108.6018.04億17.97億2.01億2.00億+9.38%+11.55%+12.53%+16.78%+4.84%-9.25%-20.00%2.23%8.37%53.1429.545.74%スナックフード
002695Jiangxi Huangshanghuang Group Food
8.490.25+3.03%2,243.13万1.90億8.338.248.728.2447.28億39.42億5.57億4.64億+13.50%+14.27%+15.83%+32.45%+5.86%-18.91%-17.49%2.12%4.83%97.5966.855.83%スナックフード

ニュース