スナックフード

銘柄追加
  • 727.669
  • -25.797-3.42%
取引時間外 01/06 15:00 CST
751.808高値722.380安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603719Bestore Co.,Ltd.
15.530.24+1.57%3,080.94万4.66億14.8015.2915.6014.5262.28億62.28億4.01億4.01億+3.05%+5.29%+16.07%+35.86%+40.91%-19.39%+9.29%3.05%7.68%739.5234.517.06%スナックフード
002557Chacha Food
28.780.12+0.42%674.95万1.95億28.6628.6629.2328.35145.92億145.60億5.07億5.06億-5.73%-6.71%-4.29%-2.80%+7.91%-12.55%-0.93%3.47%1.33%15.8018.183.07%スナックフード
300972Fujian Wanchen Biotechnology Group
78.06-0.07-0.09%223.31万1.74億78.0678.1380.7976.00140.50億121.58億1.80億1.56億+1.44%+5.76%+6.35%+63.27%+285.29%+112.76%-2.92%--1.43%243.18損失6.13%スナックフード
603043Guangzhou Restaurant Group
15.90-0.09-0.56%447.67万7,121.96万15.8415.9916.2115.6290.43億90.43億5.69億5.69億-6.25%-8.36%-3.40%+3.05%+4.19%-14.42%-4.39%3.02%0.79%17.8516.433.69%スナックフード
603697YouYou Foods
9.85-0.11-1.10%719.21万7,163.86万9.909.9610.249.4342.13億42.13億4.28億4.28億-3.24%-7.86%-3.81%+56.35%+83.43%+15.20%-3.24%5.18%1.68%32.0836.218.13%スナックフード
603886Ganso Co., Ltd.
13.55-0.18-1.31%343.79万4,651.48万13.7313.7313.8313.2232.52億32.52億2.40億2.40億-7.06%-7.76%-7.57%+7.97%-7.45%-17.58%-6.03%7.38%1.43%14.2611.774.44%スナックフード
001219Qingdao Foods
13.03-0.18-1.36%392.12万5,098.81万13.1713.2113.3012.6825.41億24.73億1.95億1.90億-7.98%-10.01%-9.95%+9.96%+17.28%-19.49%-5.10%1.77%2.07%25.9629.484.69%スナックフード
603866Toly Bread Co., Ltd.
6.07-0.11-1.78%2,740.39万1.67億6.166.186.215.9997.10億97.10億16.00億16.00億-11.90%-13.53%-5.89%-3.19%+24.64%-14.02%-8.03%4.94%1.71%17.6516.913.56%スナックフード
002695Jiangxi Huangshanghuang Group Food
7.91-0.15-1.86%866.21万6,823.57万7.988.068.087.6544.05億36.73億5.57億4.64億-11.72%-15.31%-16.82%+10.63%+26.16%-21.76%-7.27%2.28%1.87%90.9262.285.34%スナックフード
002956Guilin Seamild Foods
15.57-0.46-2.87%596.97万9,335.26万15.8016.0316.0515.0534.76億34.76億2.23億2.23億-6.09%-5.58%+6.50%+25.87%+22.31%+12.81%-6.60%1.99%2.67%26.4830.126.24%スナックフード
002820Tianjin Guifaxiang 18th Street Mahua Food
11.36-0.36-3.07%1,511.82万1.73億11.5011.7211.7811.0622.82億22.74億2.01億2.00億-17.14%-15.85%-33.68%+45.08%+54.35%+4.07%-8.53%1.76%7.55%67.2237.376.14%スナックフード
605339Namchow Food Group(Shanghai)Co.,
15.73-0.51-3.14%118.46万1,886.05万16.2416.2416.3215.6766.74億66.74億4.24億4.24億-10.37%-14.09%-11.08%-5.07%+10.77%-14.74%-7.58%0.70%0.28%25.9128.704.00%スナックフード
003000Jinzai Food Group
13.28-0.44-3.21%1,662.08万2.24億13.6013.7213.9613.0959.88億40.39億4.51億3.04億-3.98%-3.28%+2.47%+1.22%+2.23%+17.91%-3.07%3.01%5.47%20.5628.566.34%スナックフード
002719Maiquer Group
6.92-0.28-3.89%852.08万5,903.72万7.127.207.156.6712.05億11.20億1.74億1.62億-14.67%-25.19%-24.29%+4.53%+21.40%-35.75%-11.62%--5.26%損失損失6.67%スナックフード
002991Ganyuan Foods
86.02-3.67-4.09%131.98万1.16億89.6889.6990.8785.2680.18億42.74億9,321.58万4,968.55万-2.19%-3.03%+14.07%+39.76%+57.30%+30.68%-8.02%3.80%2.66%20.4524.376.26%スナックフード
603517Juewei Food Co.,Ltd.
14.78-0.67-4.34%1,661.41万2.48億15.1515.4515.4314.6091.62億91.62億6.20億6.20億-12.91%-26.06%-25.20%-4.40%+2.28%-40.38%-10.10%5.41%2.68%23.3126.635.37%スナックフード
002847Yanker Shop Food
60.35-3.05-4.81%466.01万2.87億61.9963.4063.8659.80164.65億147.69億2.73億2.45億-0.51%+0.89%+16.73%+16.10%+43.37%+28.61%-3.59%2.77%1.90%27.3132.556.40%スナックフード
300783Three Squirrels Inc.
34.90-1.80-4.90%1,504.40万5.36億36.1036.7037.2634.54139.95億97.58億4.01億2.80億-5.14%-10.74%+7.12%+39.54%+69.58%+103.38%-5.34%0.72%5.38%35.7663.697.41%スナックフード
300973Ligao Foods Co., Ltd
35.08-2.64-7.00%429.71万1.55億37.4937.7237.4934.8759.40億39.93億1.69億1.14億-13.72%-15.92%-8.24%+3.54%+38.97%-22.84%-10.12%2.00%3.78%50.4781.396.95%スナックフード
603057Shanghai Ziyan Foods
17.07-1.34-7.28%845.84万1.47億17.1118.4117.8716.9170.71億11.62億4.14億6,806.19万-11.05%-10.11%-4.58%+3.33%+20.81%-12.86%-15.03%6.44%12.43%20.8721.345.22%スナックフード
000716Nanfang Black Sesame Group
6.90-0.76-9.92%1.03億7.39億7.207.667.546.8951.99億48.35億7.53億7.01億-1.43%-5.48%-10.85%+66.27%+84.99%+17.55%+0.29%0.72%14.70%127.78121.058.49%スナックフード
603777Shanghai Laiyifen
13.73-1.53-10.03%3,559.49万4.96億14.3015.2614.4113.7346.21億46.21億3.37億3.37億-7.29%+11.44%+18.57%+42.43%+53.41%+7.61%-10.96%0.37%10.58%473.4580.764.46%スナックフード
002582Haoxiangni Health Food
7.97-0.89-10.05%6,102.23万4.89億7.978.868.307.9736.05億27.43億4.52億3.44億-6.12%+1.92%+4.05%+44.38%+69.08%+21.51%-3.74%12.55%17.73%損失損失3.73%スナックフード

ニュース