味付け発酵製品II

銘柄追加
  • 602.089
  • +32.522+5.71%
休場 09/27 15:00 CST
602.960高値583.482安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603317Sichuan Teway Food Group
11.101.01+10.01%1,988.54万2.16億10.6810.0911.1010.48118.22億118.08億10.65億10.64億+25.00%+25.00%+14.67%-1.42%-16.18%-13.30%-13.91%3.60%1.87%23.8725.876.15%味付け発酵製品II
600872Jonjee Hi-Tech Industrial And Commercial Holding
21.351.54+7.77%2,255.76万4.70億20.5019.8121.3820.09167.22億164.61億7.83億7.71億+24.42%+25.00%+27.84%-4.69%-22.02%-38.04%-22.95%1.87%2.93%4.799.856.51%味付け発酵製品II
603027Qianhe Condiment And Food
12.740.83+6.97%3,153.99万3.94億12.3411.9112.8812.17130.93億122.46億10.28億9.61億+19.85%+19.51%-0.47%-4.57%-24.17%-23.76%-18.70%3.92%3.28%24.9824.695.96%味付け発酵製品II
831726ZHULAOLIU
8.050.46+6.06%219.07万1,752.13万7.607.598.217.608.19億4.50億1.02億5,593.97万+9.82%+10.12%+9.67%+8.64%+7.19%-0.74%-24.27%2.48%3.92%51.2737.448.04%味付け発酵製品II
603288Foshan Haitian Flavouring and Food
43.802.47+5.98%2,526.34万10.88億42.2641.3343.8042.222,435.54億2,435.54億55.61億55.61億+21.94%+21.03%+29.59%+28.26%+14.87%+14.18%+17.46%1.51%0.45%40.7143.283.82%味付け発酵製品II
300908Zhongjing Food
26.851.45+5.71%299.20万7,888.20万25.6725.4027.1525.6739.20億33.18億1.46億1.24億+19.12%+16.33%+14.26%-3.21%-2.24%-1.03%-2.65%2.55%2.42%21.4322.755.83%味付け発酵製品II
603170Shanghai Bolex Food Technology
13.070.68+5.49%367.34万4,756.91万12.8212.3913.1712.6952.28億20.76億4.00億1.59億+19.36%+18.07%+20.13%+6.96%-15.54%-35.06%-20.96%4.02%2.31%21.4617.363.87%味付け発酵製品II
002495Guangdong Jialong Food
1.720.07+4.24%4,637.16万7,850.40万1.661.651.751.6416.09億12.28億9.36億7.14億+17.81%+17.81%+17.81%+15.44%-27.73%-35.58%-46.25%--6.50%損失損失6.67%味付け発酵製品II
002507Chongqing Fuling Zhacai Group
14.370.55+3.98%3,867.07万5.58億14.0113.8214.7514.01165.82億165.10億11.54億11.49億+17.88%+17.21%+21.37%+16.26%+10.03%-8.18%+2.72%2.09%3.37%20.6220.075.36%味付け発酵製品II
600186Lotus Holdings
3.540.13+3.81%3,993.85万1.40億3.463.413.573.4463.48億63.22億17.93億17.86億+13.83%+12.74%+15.69%0.00%-23.71%-29.76%-41.49%--2.24%35.0549.173.81%味付け発酵製品II
603696Anji Foodstuff
7.370.27+3.80%517.63万3,800.66万7.507.107.557.1617.33億17.33億2.35億2.35億+11.50%+10.99%+14.80%+4.54%-17.05%-20.71%-29.84%1.02%2.20%90.9955.835.49%味付け発酵製品II
600298Angel Yeast Co.,Ltd.
33.961.12+3.41%1,702.28万5.76億33.4632.8434.2733.24295.00億290.19億8.69億8.54億+3.69%+3.25%+11.45%+19.75%+16.68%+1.51%-2.09%1.47%1.99%22.8423.233.14%味付け発酵製品II
600305Jiangsu Hengshun Vinegar-Industry
7.880.25+3.28%1,059.64万8,269.47万7.727.637.887.6887.38億86.92億11.09億11.03億+12.89%+14.37%+13.38%+8.99%-3.08%-23.65%-13.79%0.89%0.96%154.51101.032.62%味付け発酵製品II
603755Qingdao Richen Food
23.560.71+3.11%101.53万2,369.60万23.2322.8523.7522.8623.23億23.23億9,861.37万9,861.37万+8.07%+1.73%-1.13%+1.38%+7.68%-21.18%-11.36%1.06%1.03%37.8841.193.90%味付け発酵製品II
002650Jiajia Food Group
2.26-0.02-0.88%1,130.56万2,593.48万2.282.282.362.2526.04億26.03億11.52億11.52億+1.35%+11.33%+5.12%+16.49%-31.31%-45.80%-44.61%--0.98%損失損失4.83%味付け発酵製品II

ニュース