味付け発酵製品II

銘柄追加
  • 643.933
  • +6.563+1.03%
取引時間外 10/10 15:00 CST
656.819高値633.669安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002650Jiajia Food Group
2.230.08+3.72%1,313.50万2,872.41万2.152.152.252.1025.69億25.69億11.52億11.52億-2.19%+3.72%-1.76%+27.43%-31.80%-45.21%-45.34%--1.14%損失損失6.98%味付け発酵製品II
603027Qianhe Condiment And Food
13.410.48+3.71%3,759.59万5.07億12.9112.9313.8512.91137.82億128.90億10.28億9.61億+12.59%+27.23%+13.07%+4.20%-18.83%-18.53%-14.42%3.73%3.91%26.2925.997.27%味付け発酵製品II
600872Jonjee Hi-Tech Industrial And Commercial Holding
21.950.59+2.76%2,704.30万5.91億21.6121.3622.3921.08171.92億169.23億7.83億7.71億+10.80%+28.36%+28.06%+2.33%-18.10%-35.72%-20.79%1.82%3.51%4.9310.136.13%味付け発酵製品II
300908Zhongjing Food
28.670.65+2.32%264.91万7,648.74万28.3628.0229.4328.0541.86億35.43億1.46億1.24億+12.87%+24.87%+20.82%+8.93%+3.25%+6.24%+3.94%2.39%2.14%22.8824.304.93%味付け発酵製品II
600186Lotus Holdings
3.800.08+2.15%9,461.80万3.57億3.713.723.963.6068.14億67.87億17.93億17.86億+11.44%+22.58%+17.28%+8.26%-13.44%-27.20%-37.19%--5.30%37.6252.789.68%味付け発酵製品II
002507Chongqing Fuling Zhacai Group
14.650.22+1.52%3,320.76万4.90億14.5514.4315.0314.52169.05億168.32億11.54億11.49億+6.01%+19.98%+22.90%+21.68%+16.18%-6.51%+4.72%2.05%2.89%21.0220.463.53%味付け発酵製品II
600298Angel Yeast Co.,Ltd.
37.640.54+1.46%2,872.47万10.88億37.0937.1038.8837.09326.96億321.63億8.69億8.54億+14.62%+13.89%+17.85%+25.63%+32.18%+10.17%+8.52%1.33%3.36%25.3125.754.83%味付け発酵製品II
603288Foshan Haitian Flavouring and Food
47.020.37+0.79%2,345.90万11.11億46.6446.6548.1846.332,614.59億2,614.59億55.61億55.61億+13.77%+29.96%+30.32%+38.95%+27.98%+23.70%+26.09%1.40%0.42%43.7046.463.97%味付け発酵製品II
603170Shanghai Bolex Food Technology
13.500.10+0.75%285.14万3,882.91万13.3913.4013.9413.2654.00億21.44億4.00億1.59億+10.29%+24.20%+21.40%+18.21%-9.85%-30.61%-17.61%3.89%1.80%22.1717.935.08%味付け発酵製品II
002495Guangdong Jialong Food
1.780.01+0.56%3,512.49万6,341.00万1.781.771.851.7616.65億12.71億9.36億7.14億+7.88%+19.46%+18.67%+26.24%-21.93%-33.58%-44.38%--4.92%損失損失5.09%味付け発酵製品II
600305Jiangsu Hengshun Vinegar-Industry
7.990.03+0.38%1,690.00万1.36億8.007.968.217.9188.60億88.13億11.09億11.03億+4.72%+14.47%+13.33%+15.80%-0.26%-23.03%-12.59%0.88%1.53%156.67102.443.77%味付け発酵製品II
603696Anji Foodstuff
7.440.000.00%475.76万3,552.89万7.447.447.607.2717.50億17.50億2.35億2.35億+4.79%+12.39%+13.76%+13.94%-16.36%-21.31%-29.18%1.01%2.02%91.8556.364.44%味付け発酵製品II
831726ZHULAOLIU
8.66-0.04-0.46%218.59万1,926.01万8.888.709.128.408.82億4.84億1.02億5,593.97万+14.10%+14.70%+17.66%+17.34%+13.35%+11.03%-18.53%2.31%3.91%55.1640.288.28%味付け発酵製品II
603317Sichuan Teway Food Group
12.55-0.12-0.95%1,877.34万2.36億12.5512.6712.9012.10133.67億133.51億10.65億10.64億+24.38%+39.44%+35.82%+16.31%-3.03%-3.78%-2.66%3.19%1.77%26.9929.256.31%味付け発酵製品II
603755Qingdao Richen Food
23.87-0.44-1.81%138.34万3,345.86万24.3224.3124.7823.6123.54億23.54億9,861.37万9,861.37万+4.46%+5.90%+0.46%+6.09%+5.34%-21.66%-10.20%1.05%1.40%38.3841.734.81%味付け発酵製品II

ニュース