娯楽用品

銘柄追加
  • 847.304
  • -6.711-0.79%
休場 04/25 15:00 CST
856.867高値845.182安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300220Wuhan Golden Laser
15.530.68+4.58%1,294.21万1.98億14.8614.8515.8014.7523.48億23.45億1.51億1.51億+9.60%+11.33%-8.00%+16.07%+63.82%+143.42%+12.70%--8.57%1,109.291,109.297.07%娯楽用品
001238Zhejiang Zhengte
30.380.99+3.37%92.29万2,779.16万29.3929.3930.6629.3933.42億9.71億1.10億3,197.71万+10.23%+8.69%-3.98%-0.10%+10.27%+56.76%+12.39%0.23%2.89%226.72197.274.32%娯楽用品
605080Zhejiang Natural Outdoor Goods Inc.
24.080.58+2.47%787.60万1.90億24.0223.5024.9523.5334.09億33.80億1.42億1.40億+10.00%-2.82%-24.21%-22.00%+33.33%+33.80%+2.47%0.39%5.61%21.3326.096.04%娯楽用品
301101Mingyue Optical Lens
47.510.60+1.28%453.83万2.16億46.9146.9148.1846.8195.74億90.70億2.02億1.91億+1.45%-3.26%-6.82%+22.20%+80.92%+90.72%+10.80%0.63%2.38%52.6754.172.92%娯楽用品
002103Guangbo Group Stock
9.020.07+0.78%2,240.10万2.03億8.968.959.258.9548.19億34.01億5.34億3.77億+3.56%+8.28%-9.35%-6.43%+50.58%+55.79%-4.55%--5.94%31.6531.653.35%娯楽用品
001300Sportsoul Co.,Ltd.
12.380.05+0.41%458.49万5,679.88万12.3312.3312.5612.1830.18億8.20億2.44億6,621.91万+1.23%+14.21%+1.39%+9.56%+2.06%+4.47%+7.56%--6.92%損失損失3.08%娯楽用品
001368Tongda Smart Tech
21.240.07+0.33%383.05万8,046.00万21.1221.1721.2820.5324.25億6.82億1.14億3,208.61万-6.84%+0.52%-7.05%+7.38%+10.74%+8.37%+12.62%6.83%11.94%23.5523.553.54%娯楽用品
002862Shifeng Cultural Development
23.110.01+0.04%278.58万6,449.91万23.0923.1023.4822.9527.73億20.84億1.20億9,017.71万+1.23%+3.22%-17.26%-36.75%+28.60%+91.63%-20.86%--3.09%292.53292.532.29%娯楽用品
002301Shenzhen Comix Group
6.97-0.01-0.14%859.45万5,992.02万7.006.987.026.9350.28億50.04億7.21億7.18億+2.05%+7.40%-5.17%+0.72%+21.64%+35.14%-1.97%1.19%1.20%57.6065.141.29%娯楽用品
300329Hailun Piano
6.45-0.02-0.31%470.75万3,062.90万6.476.476.686.4216.31億16.26億2.53億2.52億-5.15%+0.78%+1.10%+17.92%+7.72%+50.42%+26.27%0.50%1.87%損失損失4.02%娯楽用品
002575Guangdong Qunxing Toys Joint-stock
9.04-0.07-0.77%1,859.08万1.68億9.179.119.198.9658.10億52.28億6.43億5.78億+1.12%+0.44%-1.42%+37.60%+52.19%+49.67%+9.71%--3.22%損失645.712.53%娯楽用品
300651Jiangsu Jinling Sports Equipment
13.14-0.11-0.83%348.71万4,630.58万13.3413.2513.4413.1416.92億9.85億1.29億7,497.52万-2.81%+2.18%-4.30%+4.12%-1.13%+1.39%+3.79%1.14%4.65%75.9563.172.26%娯楽用品
002899Impulse(Qingdao)Health Tech
20.51-0.19-0.92%272.37万5,613.99万20.8120.7020.9520.4530.31億30.31億1.48億1.48億+3.38%+6.99%-14.90%-11.71%+21.58%+37.38%-8.52%0.35%1.84%29.4734.362.42%娯楽用品
603899Shanghai M&G Stationery Inc.
31.22-0.33-1.05%394.31万1.24億32.0031.5532.1831.22288.42億288.42億9.24億9.24億+4.03%+2.87%+0.58%+10.36%+3.21%-10.42%+3.21%2.56%0.43%20.6620.663.04%娯楽用品
301011Guangzhou Wahlap Technology Corporation
25.00-0.34-1.34%429.29万1.08億25.4525.3425.5425.0036.67億34.58億1.47億1.38億-2.57%+0.28%-15.34%-10.78%+21.24%+75.81%-2.69%0.80%3.10%43.3343.332.13%娯楽用品
301287Jiangsu Kangliyuan Sports Tech.
31.25-0.43-1.36%218.55万6,806.47万31.6931.6831.9030.6020.83億5.32億6,667.00万1,703.14万+5.40%+5.93%-0.26%+12.21%+9.50%+18.73%+10.00%0.80%12.83%25.6625.664.10%娯楽用品
002348Goldlok Holdings(Guangdong)
3.12-0.07-2.19%1,373.01万4,327.98万3.203.193.213.1129.55億27.74億9.47億8.89億-2.80%+1.96%-16.80%-1.58%-7.69%+2.63%+5.05%--1.54%損失損失3.14%娯楽用品
605299Shuhua Sports
8.16-0.21-2.51%574.91万4,712.78万8.308.378.348.0933.59億33.53億4.12億4.11億-2.74%+1.37%-7.59%-0.73%+7.37%-15.81%+3.42%3.68%1.40%39.6137.262.99%娯楽用品
002678Guangzhou Pearl River Piano Group
4.36-0.13-2.90%2,011.15万8,811.72万4.464.494.584.2959.29億59.19億13.60億13.58億+2.11%+3.81%-5.63%+3.56%-2.90%+7.44%-2.46%--1.48%損失損失6.46%娯楽用品
300703Cre8 Direct(Ningbo)Co.,Ltd.
14.30-0.80-5.30%2,009.17万2.90億14.6815.1014.8914.1925.80億24.26億1.80億1.70億+4.76%+15.51%-8.27%-6.54%+55.10%+76.33%+0.21%1.05%11.84%21.1523.914.64%娯楽用品
301335Hangzhou Tianyuan Pet Products
24.02-1.38-5.43%1,458.40万3.49億24.2725.4024.7523.5330.27億11.98億1.26億4,987.50万+20.22%+18.15%-3.30%+5.49%+27.09%+33.61%+6.76%1.87%29.24%65.8165.814.80%娯楽用品
001222Wenzhou Yuanfei Pet Toy Products
14.81-0.88-5.61%1,358.92万2.05億15.1715.6915.4914.8028.27億11.63億1.91億7,854.52万+5.71%+9.95%-8.97%-13.04%+14.45%+22.07%-6.44%1.35%17.30%19.9922.414.40%娯楽用品

ニュース