600611Dazhong Transportation(Group)Co.,Ltd.
10.020.91+9.99%5.27億51.45億9.309.1110.029.22236.89億156.64億23.64億15.63億+9.87%+2.45%+29.62%+6.03%+247.92%+234.00%+241.98%0.50%33.69%88.6773.148.78%鉄道高速道路
600650Shanghai Jin Jiang Online Network Service
14.750.78+5.58%4,298.66万6.26億14.1013.9715.3313.9981.36億57.61億5.52億3.91億+10.74%+4.68%+17.25%+36.57%+83.98%+59.86%+55.48%0.56%11.01%41.3253.839.59%鉄道高速道路
900903Dazhong Transportation(Group)Co.,Ltd.
0.2690.009+3.46%1,186.68万316.53万0.2610.2600.2730.2606.36億4.21億23.64億15.63億+3.86%+5.91%+19.03%+50.30%+47.82%+51.99%+47.01%2.60%0.76%15.8214.165.00%鉄道高速道路
600561Jiangxi Changyun
5.780.09+1.58%1,288.28万7,488.27万5.705.696.035.6716.44億16.44億2.84億2.84億+3.96%+5.28%+17.96%+26.75%+28.16%-5.71%-9.97%--4.53%損失損失6.33%鉄道高速道路
002357Sichuan Fulin Transportation Group
6.670.10+1.52%1,900.84万1.27億6.566.576.836.5420.91億20.91億3.13億3.13億+7.58%+10.25%+14.60%+15.80%+12.10%-5.79%-11.07%0.75%6.06%25.5613.904.41%鉄道高速道路
001317San Yang Ma
28.770.33+1.16%428.05万1.23億28.4328.4429.2728.3023.03億8.45億8,004.45万2,938.37万+5.81%+5.58%+16.62%+13.54%+3.90%-15.95%-19.03%0.42%14.57%164.40114.623.41%鉄道高速道路
002627Hubei Three Gorges Tourism Group
5.320.05+0.95%1,580.52万8,377.16万5.275.275.385.2538.55億38.15億7.25億7.17億+4.11%+4.52%+10.37%+12.47%+9.77%+3.77%+1.40%1.88%2.20%28.1529.722.47%鉄道高速道路
900914Shanghai Jin Jiang Online Network Service
0.6830.006+0.89%183.02万125.38万0.6730.6770.6990.6683.77億2.67億5.52億3.91億-1.30%+12.52%+10.70%+55.58%+55.81%+55.10%+59.45%1.76%0.47%13.1317.514.58%鉄道高速道路
601107Sichuan Expressway
5.340.01+0.19%3,322.71万1.77億5.335.335.415.26163.30億115.49億30.58億21.63億-0.37%-1.11%+6.16%+10.10%+1.52%+41.64%+28.67%4.49%1.54%13.7313.762.81%鉄道高速道路
000828Dongguan Development
11.560.02+0.17%2,273.84万2.64億11.5011.5411.8311.43120.17億120.17億10.40億10.40億+6.94%+9.37%+15.25%+19.79%+19.36%+35.28%+12.62%4.11%2.19%18.6218.033.47%鉄道高速道路
001213China Railway Special Cargo Logistics
4.320.000.00%3,288.46万1.42億4.324.324.374.28192.00億192.00億44.44億44.44億+0.93%+1.89%+4.85%+8.00%+0.42%+4.80%+4.30%1.34%0.74%31.5330.642.08%鉄道高速道路
600377Jiangsu Expressway
12.67-0.03-0.24%1,865.38万2.38億12.7012.7012.9612.61638.28億481.74億50.38億38.02億-3.36%-2.09%-1.78%-3.87%+16.03%+35.07%+29.55%3.71%0.49%14.1914.462.76%鉄道高速道路
200429Guangdong Provincial Expressway Development
7.14-0.02-0.28%87.11万621.42万7.157.167.177.11149.28億93.06億20.91億13.03億-0.14%+0.42%+2.59%+0.85%+13.16%+31.98%+30.77%8.43%0.07%8.098.300.84%鉄道高速道路
000429Guangdong Provincial Expressway Development
10.83-0.05-0.46%1,659.17万1.80億10.8810.8811.0110.78226.43億141.15億20.91億13.03億-2.08%-1.10%-0.46%+4.03%+12.08%+43.77%+36.86%5.05%1.27%13.8513.872.11%鉄道高速道路
600033Fujian Expressway Development
3.54-0.02-0.56%3,682.95万1.31億3.563.563.593.5297.15億97.15億27.44億27.44億-0.56%+0.85%+2.91%-2.21%+8.26%+13.46%+18.79%3.39%1.34%10.7910.761.97%鉄道高速道路
601006Daqin Railway
6.65-0.04-0.60%7,784.71万5.21億6.676.696.746.641,214.17億1,214.17億182.58億182.58億0.00%+2.15%+2.14%-1.20%+1.24%-0.73%-0.73%7.68%0.43%12.8910.181.50%鉄道高速道路
000755Shanxi Hi-speed Group
4.93-0.03-0.60%1,831.54万9,110.46万4.954.965.034.8972.34億72.34億14.67億14.67億+2.49%+4.45%+7.41%+19.95%+8.47%+7.76%+8.47%0.91%1.25%15.9515.752.82%鉄道高速道路
001965China Merchants Expressway Network & Technology Holdings
11.45-0.07-0.61%2,627.49万3.04億11.5211.5211.7111.44780.93億780.93億68.20億68.20億-3.78%-5.06%-3.86%-5.45%+7.02%+30.13%+23.93%4.64%0.39%11.9011.542.34%鉄道高速道路
600012Anhui Expressway
13.62-0.09-0.66%466.83万6,401.51万13.7813.7113.9413.51225.90億158.75億16.59億11.66億-3.13%-1.80%-7.54%-7.09%+7.17%+42.78%+30.72%4.41%0.40%14.7613.613.14%鉄道高速道路
601188Heilongjiang Transport Development
3.74-0.03-0.80%3,067.59万1.16億3.783.773.823.7249.21億49.21億13.16億13.16億+0.54%+8.09%+9.04%+17.24%-0.72%-7.13%-5.72%1.71%2.33%44.0035.962.65%鉄道高速道路
600125China Railway Tielong Container Logistics
6.18-0.05-0.80%2,483.31万1.54億6.226.236.296.1480.68億80.68億13.06億13.06億-1.75%+1.31%+4.75%+1.98%-3.29%+3.87%+4.04%1.78%1.90%19.6817.122.41%鉄道高速道路
603069Hainan Haiqi Transportation Group
20.68-0.18-0.86%1,086.22万2.28億21.2020.8621.6720.5265.35億65.35億3.16億3.16億+1.97%+8.10%+20.09%+23.10%+24.58%+26.10%+12.39%--3.44%損失損失5.51%鉄道高速道路
000548Hunan Investment Group
5.24-0.06-1.13%1,876.03万9,943.52万5.295.305.445.1926.16億26.16億4.99億4.99億+2.95%+4.80%+11.02%+25.06%+9.39%+1.55%-2.24%1.72%3.76%15.1417.584.72%鉄道高速道路
000900Xiandai Investment
4.23-0.05-1.17%2,133.10万9,105.51万4.284.284.314.2064.20億64.20億15.18億15.18億0.00%+4.70%+4.44%+10.16%+10.16%+8.46%+12.20%3.55%1.41%12.1611.822.57%鉄道高速道路
600035Hubei Chutian Smart Communication
4.22-0.05-1.17%1,863.42万7,941.30万4.274.274.314.1967.95億67.95億16.10億16.10億-0.24%+3.18%+3.18%-2.76%-3.43%+14.05%+16.25%4.50%1.16%8.497.212.81%鉄道高速道路
600350Shandong Hi-speed
8.86-0.12-1.34%1,273.45万1.14億8.968.989.068.81429.89億429.89億48.52億48.52億-1.66%+1.61%+2.90%+1.37%+7.39%+42.67%+35.89%4.74%0.26%13.6713.032.78%鉄道高速道路
601816Beijing-Shanghai High Speed Railway
5.51-0.08-1.43%1.47億8.15億5.575.595.625.502,705.77億2,705.77億491.06億491.06億-2.48%-1.96%-3.33%-2.99%+8.50%+12.72%+14.59%2.03%0.30%21.3623.452.15%鉄道高速道路
601333Guangshen Railway
3.37-0.05-1.46%7,567.11万2.57億3.403.423.433.35238.72億190.48億70.84億56.52億-2.32%0.00%-8.42%-2.88%+1.20%+34.26%+33.73%2.08%1.34%19.1522.622.34%鉄道高速道路
600269Jiangxi Ganyue Expressway
5.15-0.08-1.53%2,330.77万1.21億5.245.235.245.10120.27億120.27億23.35億23.35億-2.46%+0.98%+6.19%+4.89%+9.11%+25.30%+30.38%3.11%1.00%9.6610.222.68%鉄道高速道路
600368Guangxi Wuzhou Communications
3.89-0.07-1.77%2,900.83万1.14億3.953.963.993.8762.62億62.62億16.10億16.10億+1.30%+4.01%+6.58%-0.26%+7.07%+32.63%+31.59%2.11%1.80%9.249.493.03%鉄道高速道路