000548Hunan Investment Group
5.810.53+10.04%5,601.53万3.14億5.305.285.815.2629.00億29.00億4.99億4.99億+14.15%+12.82%+17.37%+44.17%+32.65%+12.38%+8.40%1.55%11.22%16.7919.5010.42%鉄道高速道路
600650Shanghai Jin Jiang Online Network Service
21.661.97+10.01%8,228.78万17.04億19.5119.6921.6618.80119.48億84.60億5.52億3.91億+32.23%+58.10%+60.92%+70.28%+172.56%+134.49%+128.31%0.38%21.07%60.6779.0514.53%鉄道高速道路
000900Xiandai Investment
4.810.24+5.25%1.16億5.55億4.564.575.034.5473.01億73.00億15.18億15.18億+16.18%+12.12%+19.35%+26.25%+25.59%+23.65%+27.59%3.12%7.63%13.8213.4410.72%鉄道高速道路
600377Jiangsu Expressway
13.21-0.08-0.60%1,073.84万1.43億13.2913.2913.5013.15665.49億502.27億50.38億38.02億-0.75%+1.85%+1.07%-5.03%+17.32%+41.89%+35.07%3.56%0.28%14.7915.082.63%鉄道高速道路
000429Guangdong Provincial Expressway Development
11.72-0.08-0.68%1,176.08万1.39億11.7611.8011.9711.70245.04億152.75億20.91億13.03億+2.18%+5.97%+2.90%+4.27%+18.95%+54.56%+48.11%4.67%0.90%14.9915.012.29%鉄道高速道路
600012Anhui Expressway
14.41-0.12-0.83%491.17万7,164.49万14.4314.5314.7914.34239.01億167.96億16.59億11.66億-2.11%+3.97%+0.77%-5.07%+10.94%+46.16%+38.31%4.17%0.42%15.6114.403.10%鉄道高速道路
900914Shanghai Jin Jiang Online Network Service
0.700-0.007-0.99%272.36万194.92万0.6980.7070.7330.6943.86億2.73億5.52億3.91億-0.28%+2.49%+16.86%+45.83%+64.96%+60.79%+63.42%1.71%0.70%13.4617.955.52%鉄道高速道路
601006Daqin Railway
6.67-0.07-1.04%6,759.42万4.56億6.746.746.796.661,217.82億1,217.82億182.58億182.58億-1.91%-1.19%+1.37%-0.01%+1.23%+0.93%-0.43%7.66%0.37%12.9310.211.93%鉄道高速道路
200429Guangdong Provincial Expressway Development
7.30-0.08-1.08%92.72万679.17万7.387.387.387.27152.63億95.14億20.91億13.03億+1.67%+1.67%+2.38%+1.11%+14.42%+35.94%+33.70%8.25%0.07%8.278.491.49%鉄道高速道路
601816Beijing-Shanghai High Speed Railway
5.53-0.09-1.60%1.27億7.15億5.625.625.675.532,715.59億2,715.59億491.06億491.06億-2.30%-2.47%-1.43%-3.15%+9.98%+15.01%+15.01%2.03%0.26%21.4323.532.49%鉄道高速道路
600033Fujian Expressway Development
3.50-0.06-1.69%4,743.36万1.69億3.563.563.613.4996.05億96.05億27.44億27.44億+0.29%-2.78%+0.86%-2.78%+7.03%+13.27%+17.45%3.43%1.73%10.6710.643.37%鉄道高速道路
001965China Merchants Expressway Network & Technology Holdings
11.52-0.21-1.79%2,303.72万2.71億11.7111.7311.9211.51785.70億785.70億68.20億68.20億-1.12%-2.04%-4.16%-10.56%+3.05%+30.78%+24.69%4.61%0.34%11.9811.613.50%鉄道高速道路
601518Jilin Expressway
2.67-0.05-1.84%3,054.57万8,334.32万2.722.722.772.6650.48億50.48億18.91億18.91億+0.38%-4.64%+0.38%+6.80%+5.53%+8.54%+8.54%3.37%1.62%9.279.244.04%鉄道高速道路
001317San Yang Ma
27.49-0.52-1.86%310.03万8,732.27万28.0428.0128.8827.4622.00億8.08億8,004.45万2,938.37万-0.22%-4.15%+3.85%+4.60%+2.23%-22.19%-22.63%0.44%10.55%157.09109.525.07%鉄道高速道路
600035Hubei Chutian Smart Communication
4.20-0.08-1.87%2,142.23万9,142.12万4.284.284.334.1967.62億67.62億16.10億16.10億+1.20%-1.18%+2.69%-5.41%-3.89%+13.82%+15.70%4.52%1.33%8.457.183.27%鉄道高速道路
002627Hubei Three Gorges Tourism Group
5.14-0.11-2.10%983.19万5,144.30万5.245.255.345.1137.24億36.86億7.25億7.17億+0.78%-2.84%+1.38%+10.06%+7.16%-1.47%-2.03%1.95%1.37%27.2028.724.38%鉄道高速道路
600020Henan Zhongyuan Expressway
4.16-0.09-2.12%2,034.60万8,627.67万4.254.254.324.1593.49億93.49億22.47億22.47億+0.97%-0.72%+3.74%+5.58%+12.43%+25.64%+17.81%3.58%0.91%12.6411.274.00%鉄道高速道路
600350Shandong Hi-speed
9.21-0.21-2.23%1,080.57万1.00億9.379.429.499.18446.88億446.88億48.52億48.52億-0.43%+1.32%+4.66%-4.46%+9.38%+51.98%+41.26%4.56%0.22%14.2113.543.29%鉄道高速道路
900903Dazhong Transportation(Group)Co.,Ltd.
0.259-0.006-2.26%393.20万102.92万0.2630.2650.2680.2576.12億4.05億23.64億15.63億-1.89%0.00%+6.15%+32.82%+44.71%+43.90%+41.55%2.70%0.25%15.2413.634.15%鉄道高速道路
001213China Railway Special Cargo Logistics
4.22-0.10-2.31%3,327.32万1.43億4.334.324.374.22187.56億187.56億44.44億44.44億-0.71%-3.21%-0.47%+7.65%+0.91%+2.13%+1.88%1.37%0.75%30.8029.933.47%鉄道高速道路
600125China Railway Tielong Container Logistics
6.28-0.16-2.48%4,608.43万2.97億6.546.446.586.2681.99億81.99億13.06億13.06億+2.28%-0.16%+4.49%+8.09%+0.32%+6.08%+5.72%1.75%3.53%20.0017.404.97%鉄道高速道路
600269Jiangxi Ganyue Expressway
5.24-0.14-2.60%1,772.53万9,461.65万5.345.385.455.22122.38億122.38億23.35億23.35億+2.34%-0.19%+5.22%+11.49%+8.49%+31.66%+32.66%3.05%0.76%9.8310.404.28%鉄道高速道路
601188Heilongjiang Transport Development
3.65-0.10-2.67%3,012.66万1.13億3.743.753.813.6248.03億48.03億13.16億13.16億+1.67%-3.18%+5.49%+18.12%+11.04%-2.85%-7.99%1.75%2.29%42.9435.105.07%鉄道高速道路
600368Guangxi Wuzhou Communications
3.79-0.11-2.82%2,548.59万9,849.23万3.903.903.923.7661.01億61.01億16.10億16.10億+0.26%-2.82%+1.61%+4.12%+2.58%+28.88%+28.21%2.16%1.58%9.009.244.10%鉄道高速道路
000755Shanxi Hi-speed Group
4.78-0.14-2.85%1,567.82万7,695.95万4.924.924.994.7670.14億70.14億14.67億14.67億-0.62%-2.85%+1.70%-1.65%+8.76%+4.71%+5.17%0.94%1.07%15.4715.274.68%鉄道高速道路
601107Sichuan Expressway
5.11-0.15-2.85%1,899.97万9,921.82万5.245.265.315.11156.27億110.52億30.58億21.63億-2.11%-4.31%-4.84%+0.59%-7.59%+34.83%+23.13%4.70%0.88%13.1413.173.80%鉄道高速道路
601333Guangshen Railway
3.35-0.11-3.18%7,338.29万2.52億3.453.463.503.35237.30億189.35億70.84億56.52億-1.18%-2.90%-1.47%-3.18%+0.60%+33.47%+32.94%2.09%1.30%19.0322.484.34%鉄道高速道路
002357Sichuan Fulin Transportation Group
6.47-0.23-3.43%872.18万5,769.58万6.716.706.776.4520.28億20.28億3.13億3.13億-0.92%+1.09%+6.41%+16.16%+12.72%-9.89%-13.73%0.77%2.78%24.7913.484.78%鉄道高速道路
600548Shenzhen Expressway Corporation
10.97-0.40-3.52%636.76万7,124.42万11.2911.3711.4110.97239.23億157.23億21.81億14.33億+2.14%+4.38%+9.59%-1.08%+5.48%+18.72%+29.98%5.01%0.44%11.0610.283.87%鉄道高速道路
600611Dazhong Transportation(Group)Co.,Ltd.
8.95-0.36-3.87%2.55億23.56億9.109.319.758.92211.59億139.92億23.64億15.63億-5.39%-1.32%+4.43%-8.67%+218.51%+201.35%+205.46%0.56%16.28%79.2065.338.92%鉄道高速道路