601107Sichuan Expressway
5.270.27+5.40%6,923.63万3.69億5.235.005.455.23161.16億113.98億30.58億21.63億+6.68%+8.88%+9.11%+1.93%+9.79%+10.48%+0.76%4.55%3.20%11.0511.054.40%鉄道高速道路
600377Jiangsu Expressway
15.280.40+2.69%1,400.20万2.13億14.9514.8815.2914.89769.77億580.97億50.38億38.02億+7.08%+7.53%-0.13%+4.23%+11.13%+37.29%-0.20%3.08%0.37%15.5615.562.69%鉄道高速道路
001317San Yang Ma
33.990.87+2.63%343.18万1.15億32.8633.1234.0032.6027.21億14.27億8,004.62万4,198.54万-0.47%+9.47%+12.33%+12.51%+46.45%+16.48%+22.40%0.35%8.17%194.23135.424.23%鉄道高速道路
600012Anhui Expressway
17.220.33+1.95%660.34万1.14億16.8116.8917.6016.81285.61億200.72億16.59億11.66億+6.63%+7.83%+0.17%+3.49%+12.55%+31.76%-2.44%3.49%0.57%17.1217.124.68%鉄道高速道路
000429Guangdong Provincial Expressway Development
14.180.23+1.65%997.47万1.41億13.9013.9514.2813.90296.48億184.81億20.91億13.03億+2.83%+6.94%-2.88%+4.80%+28.79%+54.58%-3.54%3.86%0.77%18.9818.982.72%鉄道高速道路
600548Shenzhen Expressway Corporation
11.200.15+1.36%524.44万5,859.85万11.1111.0511.2911.04284.24億160.53億25.38億14.33億+2.38%-2.52%-6.67%-13.38%+12.68%+31.61%-16.91%4.91%0.37%24.8324.832.26%鉄道高速道路
600368Guangxi Wuzhou Communications
4.420.03+0.68%3,748.43万1.65億4.364.394.464.3171.15億71.15億16.10億16.10億+2.31%+2.79%+5.24%-20.36%+25.21%+49.52%-7.34%1.86%2.33%10.1810.183.42%鉄道高速道路
600350Shandong Hi-speed
10.660.06+0.57%1,436.27万1.53億10.5010.6010.7710.50517.23億517.23億48.52億48.52億+5.65%+10.35%+6.18%+7.68%+19.51%+36.32%+3.70%3.94%0.30%16.4515.682.55%鉄道高速道路
001965China Merchants Expressway Network & Technology Holdings
13.240.07+0.53%1,421.19万1.88億13.1813.1713.3213.11903.01億903.01億68.20億68.20億+3.20%+4.50%-3.00%-2.43%+9.97%+32.68%-5.09%4.01%0.21%13.7613.351.60%鉄道高速道路
600035Hubei Chutian Smart Communication
4.370.02+0.46%1,407.32万6,142.93万4.354.354.414.3170.36億70.36億16.10億16.10億+2.10%+2.58%+4.05%-5.82%+8.17%+6.59%-5.00%4.35%0.87%8.797.472.30%鉄道高速道路
600020Henan Zhongyuan Expressway
4.400.02+0.46%1,837.05万8,115.65万4.414.384.474.3798.88億98.88億22.47億22.47億+1.62%+7.84%+12.82%+4.02%+11.11%+22.19%+4.27%3.39%0.82%11.2211.222.28%鉄道高速道路
200429Guangdong Provincial Expressway Development
7.950.03+0.38%69.59万553.23万7.927.927.977.89166.22億103.61億20.91億13.03億+0.76%+1.15%+0.63%+0.63%+12.29%+28.02%-2.93%7.57%0.05%10.0010.001.01%鉄道高速道路
600033Fujian Expressway Development
3.850.01+0.26%2,250.88万8,692.26万3.843.843.903.82105.66億105.66億27.44億27.44億+2.12%+4.62%+2.94%-0.52%+11.59%+20.69%-0.77%4.42%0.82%11.7411.702.08%鉄道高速道路
600650Shanghai Jin Jiang Online Network Service
13.880.02+0.14%432.46万5,972.08万13.8013.8613.9513.6976.56億54.21億5.52億3.91億-1.35%-8.86%-5.51%-4.74%+24.71%+73.35%-0.72%0.60%1.11%38.8850.661.88%鉄道高速道路
600269Jiangxi Ganyue Expressway
5.14-0.01-0.19%1,519.15万7,826.21万5.135.155.205.11120.04億120.04億23.35億23.35億-2.10%0.00%+0.59%-8.38%+6.64%+14.48%-8.38%3.11%0.65%9.389.381.75%鉄道高速道路
601006Daqin Railway
6.54-0.02-0.30%6,531.25万4.26億6.566.566.586.461,317.63億1,317.63億201.47億201.47億+1.55%+0.93%-2.39%-3.25%+2.98%-3.95%-3.54%7.81%0.32%13.9711.051.83%鉄道高速道路
000548Hunan Investment Group
5.37-0.02-0.37%1,395.25万7,490.62万5.355.395.545.2726.81億26.81億4.99億4.99億+1.13%+0.37%+4.27%+3.07%+13.77%+19.07%+4.27%1.68%2.80%15.5218.025.01%鉄道高速道路
600106Chongqing Road & Bridge
5.37-0.03-0.56%1,788.41万9,530.39万5.385.405.405.2571.37億71.37億13.29億13.29億-2.89%-4.96%-5.29%-8.67%+10.95%-9.93%-3.94%0.89%1.35%41.3133.772.78%鉄道高速道路
601188Heilongjiang Transport Development
3.28-0.02-0.61%2,261.27万7,470.16万3.333.303.383.2643.16億43.16億13.16億13.16億-1.80%-2.96%+1.23%-7.87%+2.82%-10.55%-8.89%1.95%1.72%28.2828.283.64%鉄道高速道路
601816Beijing-Shanghai High Speed Railway
5.57-0.05-0.89%8,351.43万4.65億5.625.625.645.532,735.23億2,735.23億491.06億491.06億+1.09%-0.36%+2.77%-10.02%+0.36%+12.79%-9.58%2.01%0.17%21.5923.701.96%鉄道高速道路
000828Dongguan Development
10.02-0.10-0.99%567.16万5,715.00万10.0910.1210.2110.00104.16億104.16億10.40億10.40億-0.69%-2.05%+1.31%-7.39%+3.30%+2.09%-6.27%4.74%0.55%16.1415.632.08%鉄道高速道路
601518Jilin Expressway
2.77-0.03-1.07%1,483.68万4,124.64万2.782.802.822.7552.37億52.37億18.91億18.91億-0.72%+1.47%+6.54%-0.72%+10.36%+18.88%-0.36%3.25%0.79%9.629.582.50%鉄道高速道路
900914Shanghai Jin Jiang Online Network Service
0.548-0.006-1.08%39.25万21.47万0.5520.5540.5520.5433.02億2.14億5.52億3.91億-5.35%-9.72%-10.31%-11.76%+22.87%+15.04%-10.16%2.19%0.10%10.5414.051.63%鉄道高速道路
001213China Railway Special Cargo Logistics
4.01-0.05-1.23%1,629.02万6,584.73万4.054.064.084.01178.22億178.22億44.44億44.44億-0.99%-1.23%+1.26%-4.52%+1.01%-1.76%-3.84%1.45%0.37%29.2728.441.72%鉄道高速道路
601333Guangshen Railway
2.91-0.04-1.36%7,345.40万2.15億2.942.952.982.89206.13億164.48億70.84億56.52億-4.90%-5.83%-4.28%-15.41%-17.33%+1.39%-15.16%2.41%1.30%19.4019.403.05%鉄道高速道路
600125China Railway Tielong Container Logistics
5.66-0.08-1.39%1,256.12万7,155.21万5.715.745.785.6373.89億73.89億13.06億13.06億-1.05%-1.05%+1.25%-6.14%+0.89%0.00%-4.55%1.94%0.96%18.0315.682.61%鉄道高速道路
000900Xiandai Investment
4.13-0.06-1.43%1,225.88万5,095.41万4.174.194.224.1262.69億62.68億15.18億15.18億-1.67%-0.96%-1.20%-6.77%+6.44%+14.09%-6.35%3.63%0.81%11.8711.542.39%鉄道高速道路
002357Sichuan Fulin Transportation Group
7.37-0.12-1.60%928.73万6,797.06万7.467.497.487.2023.10億23.10億3.13億3.13億-3.79%-6.11%-19.10%+1.52%+37.50%+22.22%+4.54%1.36%2.96%28.2415.353.74%鉄道高速道路
600561Jiangxi Changyun
5.59-0.10-1.76%475.93万2,644.69万5.755.695.755.4515.90億15.90億2.84億2.84億-4.61%-8.51%-3.12%-8.06%+19.96%+16.95%+4.10%--1.67%損失損失5.27%鉄道高速道路
900903Dazhong Transportation(Group)Co.,Ltd.
0.223-0.004-1.76%267.26万58.98万0.2260.2270.2260.2195.27億3.49億23.64億15.63億-3.04%-7.47%-5.51%-0.89%+17.99%+17.38%-1.76%3.14%0.17%18.5818.583.08%鉄道高速道路