000557Ningxia Western Venture Industrial
4.540.10+2.25%7,413.83万3.46億4.804.444.884.4466.21億66.19億14.58億14.58億+8.61%+9.40%+13.50%+3.18%-0.22%-12.19%-6.00%--5.09%26.7127.359.91%鉄道高速道路
000548Hunan Investment Group
4.020.07+1.77%494.03万1,967.35万3.953.954.033.9020.07億20.07億4.99億4.99億-1.95%-2.90%-2.90%-7.16%-4.06%-21.33%-25.00%2.24%0.99%12.1513.493.29%鉄道高速道路
002357Sichuan Fulin Transportation Group
5.380.07+1.32%807.87万4,329.76万5.365.315.405.2916.87億16.87億3.13億3.13億-3.41%-3.06%-24.76%-5.45%-4.27%-23.90%-28.27%0.93%2.58%11.1411.212.07%鉄道高速道路
900903Dazhong Transportation(Group)Co.,Ltd.
0.1870.002+1.08%195.61万36.26万0.1860.1850.1870.1834.42億2.92億23.64億15.63億-5.08%+1.08%-6.49%+6.26%-3.10%-9.21%+2.20%3.74%0.13%13.369.842.16%鉄道高速道路
600611Dazhong Transportation(Group)Co.,Ltd.
9.070.07+0.78%2.72億24.22億9.019.009.108.66214.43億141.79億23.64億15.63億-3.51%-6.59%-1.63%+217.13%+239.70%+187.03%+209.56%0.55%17.40%88.0666.204.89%鉄道高速道路
001213China Railway Special Cargo Logistics
3.920.03+0.77%974.97万3,813.62万3.893.893.933.87174.22億40.94億44.44億10.44億-2.00%-1.51%-3.69%-4.90%-4.67%-10.13%-5.36%1.48%0.93%23.0627.801.54%鉄道高速道路
601188Heilongjiang Transport Development
3.060.02+0.66%1,005.92万3,070.50万3.043.043.083.0140.27億40.27億13.16億13.16億-2.86%-2.55%-17.30%-6.34%-18.77%-7.47%-22.86%2.09%0.76%32.2129.422.30%鉄道高速道路
002627Hubei Three Gorges Tourism Group
4.640.03+0.65%213.26万985.18万4.614.614.644.5633.79億33.28億7.28億7.17億-2.32%-0.64%-2.32%-2.45%-3.87%-13.70%-11.56%2.16%0.30%27.4626.071.74%鉄道高速道路
000900Xiandai Investment
3.770.02+0.53%698.10万2,619.91万3.753.753.783.7157.22億57.22億15.18億15.18億-3.08%-1.57%+0.53%+0.27%+5.60%-8.72%0.00%3.98%0.46%10.4110.531.87%鉄道高速道路
600012Anhui Expressway
15.590.04+0.26%507.49万7,823.64万15.5015.5515.6615.17258.58億181.72億16.59億11.66億+2.70%+4.00%+7.44%+19.38%+20.96%+51.67%+49.63%3.86%0.44%15.5715.573.15%鉄道高速道路
600125China Railway Tielong Container Logistics
5.86-0.01-0.17%970.05万5,707.82万5.885.875.945.8276.50億76.50億13.06億13.06億-2.17%-2.82%-1.84%-6.24%+5.59%-1.01%-1.35%1.88%0.74%14.7616.232.04%鉄道高速道路
600350Shandong Hi-speed
9.64-0.02-0.21%1,379.33万1.32億9.659.669.689.42467.74億467.74億48.52億48.52億+0.10%+6.76%+9.92%+14.49%+25.85%+55.48%+47.85%4.36%0.28%14.4314.182.69%鉄道高速道路
600368Guangxi Wuzhou Communications
3.56-0.01-0.28%999.09万3,532.61万3.573.573.593.4857.30億57.30億16.10億16.10億-5.82%-11.00%-0.84%-2.83%+25.66%+24.64%+20.43%2.30%0.62%8.588.683.08%鉄道高速道路
600106Chongqing Road & Bridge
3.56-0.01-0.28%1,232.38万4,416.27万3.553.573.643.5247.31億47.31億13.29億13.29億-5.32%-5.57%-8.25%-39.06%-37.46%-25.24%-46.32%1.35%0.93%25.9922.393.36%鉄道高速道路
601333Guangshen Railway
3.47-0.01-0.29%3,365.62万1.17億3.483.483.513.41245.80億196.13億70.84億56.52億-1.42%+0.87%-5.45%+6.44%+22.61%+8.44%+37.70%2.02%0.60%20.5323.292.87%鉄道高速道路
600377Jiangsu Expressway
14.42-0.05-0.35%780.80万1.11億14.4514.4714.4813.98726.44億548.27億50.38億38.02億+3.52%+8.10%+11.35%+27.95%+26.49%+56.57%+47.44%3.26%0.21%16.3916.463.46%鉄道高速道路
601518Jilin Expressway
2.46-0.01-0.40%864.78万2,124.34万2.462.472.482.4446.51億46.51億18.91億18.91億-3.91%-2.38%-1.60%-0.40%+6.96%+0.82%0.00%3.66%0.46%8.548.511.62%鉄道高速道路
601006Daqin Railway
6.79-0.03-0.44%5,366.29万3.64億6.816.826.826.751,231.81億1,231.81億181.42億181.42億-1.74%-1.02%-3.14%+1.52%-3.80%-0.56%-0.56%5.63%0.30%10.8810.321.03%鉄道高速道路
601816Beijing-Shanghai High Speed Railway
5.65-0.03-0.53%9,847.97万5.54億5.685.685.705.552,774.52億2,774.52億491.06億491.06億-1.74%-0.18%-2.25%+14.18%+15.58%+6.04%+17.50%1.98%0.20%22.6024.042.64%鉄道高速道路
600035Hubei Chutian Smart Communication
4.37-0.03-0.68%1,133.77万4,931.95万4.404.404.414.3170.36億70.36億16.10億16.10億-2.89%+0.92%+0.46%+1.86%+18.11%+13.21%+20.39%4.35%0.70%8.097.472.27%鉄道高速道路
600561Jiangxi Changyun
4.16-0.03-0.72%1,304.68万5,403.87万4.194.194.234.0111.83億11.83億2.84億2.84億-4.15%-5.88%-20.76%-0.95%-5.67%-26.37%-35.20%--4.59%損失損失5.25%鉄道高速道路
001965China Merchants Expressway Network & Technology Holdings
12.72-0.10-0.78%1,396.26万1.76億12.7512.8212.8112.40867.55億867.55億68.20億68.20億-1.40%+3.41%+4.70%+13.38%+26.83%+41.51%+37.68%4.17%0.21%12.9312.823.20%鉄道高速道路
900914Shanghai Jin Jiang Online Network Service
0.457-0.004-0.87%64.80万29.50万0.4600.4610.4600.4512.52億1.78億5.52億3.91億+0.44%+2.93%+1.03%+8.20%-1.58%-15.27%+6.69%2.63%0.17%10.1611.721.95%鉄道高速道路
603069Hainan Haiqi Transportation Group
15.18-0.18-1.17%231.53万3,536.09万15.3815.3615.4715.1647.97億47.97億3.16億3.16億-5.48%-7.61%-12.51%-9.86%-8.50%-19.60%-17.50%--0.73%損失損失2.02%鉄道高速道路
600834Shanghai Shentong Metro
6.99-0.09-1.27%775.97万5,417.85万7.057.087.086.9233.37億33.37億4.77億4.77億-4.90%-5.92%-30.59%+0.32%-0.11%-17.36%-14.53%0.74%1.63%51.4048.212.26%鉄道高速道路
600269Jiangxi Ganyue Expressway
4.61-0.07-1.50%1,447.00万6,637.38万4.664.684.674.51107.66億107.66億23.35億23.35億-2.33%-5.53%-8.89%-2.95%+7.96%+29.13%+16.71%3.47%0.62%10.049.153.42%鉄道高速道路
600020Henan Zhongyuan Expressway
3.88-0.06-1.52%1,789.50万6,923.14万3.933.943.953.8387.20億87.20億22.47億22.47億-1.77%+4.02%+5.72%+6.89%+9.26%+8.65%+9.88%3.84%0.80%10.6010.513.05%鉄道高速道路
000429Guangdong Provincial Expressway Development
11.29-0.18-1.57%2,243.10万2.51億11.3811.4711.4410.89236.05億147.15億20.91億13.03億+1.26%+7.22%+6.61%+17.20%+24.44%+62.61%+42.68%4.84%1.72%14.3514.464.80%鉄道高速道路
200429Guangdong Provincial Expressway Development
7.07-0.15-2.08%191.22万1,349.15万7.207.227.217.00147.82億92.15億20.91億13.03億-2.21%-0.28%-1.67%+9.96%+21.06%+36.23%+29.49%8.51%0.15%8.288.222.91%鉄道高速道路
601107Sichuan Expressway
5.06-0.11-2.13%1,083.09万5,458.60万5.155.175.174.98154.74億109.43億30.58億21.63億-1.94%+3.48%+1.20%-3.62%+22.52%+24.32%+21.93%4.74%0.50%13.7113.043.68%鉄道高速道路