航空空港

銘柄追加
  • 674.859
  • -0.522-0.08%
休場 08/23 15:00 CST
678.691高値672.514安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600004Guangzhou Baiyun International Airport
8.850.13+1.49%886.61万7,805.53万8.718.728.898.68209.45億209.45億23.67億23.67億-3.80%-5.65%-6.20%-11.72%-11.99%-37.52%-8.81%0.85%0.38%35.8347.332.41%航空空港
600009Shanghai International Airport
33.050.27+0.82%317.00万1.04億32.7932.7833.1432.60822.44億636.86億24.88億19.27億-2.85%-2.79%-5.79%-5.63%-5.73%-28.88%+1.19%0.36%0.17%50.8588.131.65%航空空港
600115China Eastern Airlines Corporation
3.730.02+0.54%2,877.47万1.07億3.713.713.753.69831.47億545.31億222.91億146.20億-1.06%-4.11%-5.57%-5.81%-2.10%-20.81%-3.87%--0.20%損失損失1.62%航空空港
000089Shenzhen Airport
6.130.03+0.49%775.16万4,738.65万6.106.106.156.08125.71億125.71億20.51億20.51億-4.07%-6.13%-4.81%-9.72%-4.81%-14.27%-3.16%1.63%0.38%20.1031.761.15%航空空港
601021Spring Airlines
49.760.06+0.12%228.49万1.14億49.4249.7050.0849.31486.93億486.93億9.79億9.79億-1.56%-7.51%-6.84%-10.73%-12.20%-16.37%+0.52%1.41%0.23%17.9621.571.55%航空空港
002928China Express Airlines
5.640.000.00%744.66万4,213.81万5.655.645.735.6072.09億72.09億12.78億12.78億-3.26%-7.24%-3.09%-20.79%-1.05%-38.43%-21.01%--0.58%損失損失2.31%航空空港
600221Hainan Airlines Holding
1.060.000.00%6,522.94万6,898.92万1.051.061.071.05458.09億348.45億432.16億328.73億-1.85%-4.50%-0.93%-22.06%-25.87%-35.76%-22.63%--0.20%55.79151.431.89%航空空港
600897Xiamen International Airport
12.56-0.02-0.16%118.66万1,489.14万12.6012.5812.6312.5152.37億52.37億4.17億4.17億-2.48%-3.46%-2.33%-5.63%-0.40%-11.30%+2.70%2.07%0.29%13.0614.790.95%航空空港
601111Air China Limited
6.97-0.03-0.43%2,224.61万1.55億6.987.007.026.961,156.58億811.18億165.94億116.38億-2.92%-5.43%-3.46%-6.94%-6.82%-25.37%-5.04%--0.19%580.83損失0.86%航空空港
900945Hainan Airlines Holding
0.172-0.001-0.58%17.47万3.02万0.1730.1730.1740.17274.33億56.54億432.16億328.73億-0.58%-3.37%-1.15%-3.37%-13.13%-17.70%0.00%--0.00%57.33172.001.16%航空空港
600029China Southern Airlines
5.64-0.05-0.88%2,401.99万1.36億5.705.695.735.621,022.02億714.78億181.21億126.73億-0.70%-2.76%-3.42%-4.41%-4.73%-18.38%-2.08%--0.19%損失損失1.93%航空空港
603885Juneyao Airlines
10.53-0.13-1.22%1,016.30万1.07億10.6110.6610.7010.48233.13億233.13億22.14億22.14億-4.10%-9.38%-4.01%-15.35%-20.60%-40.17%-11.74%0.66%0.46%20.1031.062.06%航空空港
000099Citic Offshore Helicopter
14.77-0.31-2.06%3,176.17万4.73億15.2615.0815.3214.72114.58億104.90億7.76億7.10億-6.81%-13.12%-0.87%-17.02%+48.32%+72.58%+69.41%0.56%4.47%45.1747.953.98%航空空港