航空空港

銘柄追加
  • 813.269
  • -2.925-0.36%
休場 11/22 15:00 CST
834.121高値809.753安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600029China Southern Airlines
6.580.14+2.17%1.41億9.32億6.446.446.686.381,192.36億833.91億181.21億126.73億+5.11%+4.44%+11.90%+15.44%+11.15%+10.03%+14.24%--1.11%損失損失4.66%航空空港
601111Air China Limited
8.010.14+1.78%1.79億14.49億7.867.878.197.791,329.16億932.21億165.94億116.38億+4.43%+3.76%+13.30%+12.98%+5.95%+2.56%+9.13%--1.54%損失損失5.08%航空空港
603885Juneyao Airlines
14.540.22+1.54%3,108.98万4.59億14.2814.3215.0514.24319.74億319.74億21.99億21.99億+6.83%+7.54%+12.63%+34.49%+15.56%+8.25%+22.78%1.09%1.41%36.8142.515.66%航空空港
000099Citic Offshore Helicopter
29.560.18+0.61%1.14億33.43億29.0029.3831.5028.02229.32億229.32億7.76億7.76億+11.67%-10.69%+34.12%+94.99%+62.51%+274.26%+239.06%0.28%14.67%95.6695.9711.85%航空空港
600115China Eastern Airlines Corporation
4.070.02+0.49%1.73億7.12億4.064.054.164.01907.26億696.56億222.91億171.15億+3.30%+1.24%+9.12%+9.41%+2.78%-2.40%+4.90%--1.01%損失損失3.70%航空空港
002928China Express Airlines
8.43-0.15-1.75%1,640.06万1.42億8.478.588.808.41107.76億107.76億12.78億12.78億-1.86%-5.81%+7.25%+46.86%+18.73%+20.09%+18.07%--1.28%271.94損失4.55%航空空港
601021Spring Airlines
57.98-1.10-1.86%504.30万2.97億59.1859.0860.2657.62567.36億567.36億9.79億9.79億+3.06%+0.31%+5.69%+17.20%+2.89%+10.37%+17.13%1.21%0.52%25.9825.134.47%航空空港
600004Guangzhou Baiyun International Airport
9.62-0.23-2.34%2,509.39万2.45億9.859.859.909.58227.68億227.68億23.67億23.67億-2.34%-4.47%+0.21%+7.01%-4.52%-10.31%-0.88%0.78%1.06%27.2551.443.25%航空空港
000089Shenzhen Airport
6.86-0.19-2.70%1,181.00万8,230.24万7.047.057.076.85140.68億140.68億20.51億20.51億-2.00%-5.77%-1.72%+11.36%-1.29%+5.54%+8.37%1.46%0.58%25.1335.543.12%航空空港
600009Shanghai International Airport
34.82-1.01-2.82%1,077.80万3.82億35.7135.8336.0034.81866.49億668.09億24.88億19.19億-4.05%-4.68%-1.42%+4.25%-0.40%-5.56%+6.94%0.63%0.56%52.8492.853.32%航空空港
900945Hainan Airlines Holding
0.288-0.009-3.03%90.31万26.16万0.2970.2970.2990.282124.46億94.67億432.16億328.73億+1.05%+1.05%+28.00%+64.57%+60.00%+59.12%+67.44%--0.00%57.60288.005.72%航空空港
600221Hainan Airlines Holding
1.71-0.07-3.93%10.23億18.00億1.771.781.811.70738.99億562.12億432.16億328.73億+1.18%-23.32%+44.92%+59.81%+23.91%+19.58%+24.82%--3.11%46.22244.296.18%航空空港
600897Xiamen International Airport
14.64-0.60-3.94%533.35万7,979.98万15.1615.2415.2614.6061.04億61.04億4.17億4.17億-1.28%-0.95%+2.31%+15.64%+8.28%+17.78%+19.71%1.78%1.28%13.3617.244.33%航空空港

ニュース