出荷ポート

銘柄追加
  • 1,167.499
  • -3.796-0.32%
取引時間外 07/26 15:00 CST
1,173.388高値1,162.040安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601000Tangshan Port Group
5.190.08+1.57%4,891.94万2.49億5.075.115.194.99307.56億307.56億59.26億59.26億+6.57%+5.49%+10.43%+25.97%+42.98%+48.29%+57.27%3.85%0.83%15.7815.973.91%出荷ポート
002040Nanjing Port
5.470.07+1.30%270.87万1,472.76万5.395.405.485.3826.84億26.47億4.91億4.84億+3.21%+1.67%+2.09%-10.00%-15.56%-18.70%-22.17%1.86%0.56%16.0416.141.85%出荷ポート
603167Bohai Ferry Group
7.740.09+1.18%237.13万1,832.32万7.687.657.767.6636.31億36.31億4.69億4.69億-0.13%-5.03%-5.26%-12.34%-19.04%+18.35%-7.31%6.85%0.51%12.5914.491.31%出荷ポート
600279Chongqing Port
3.610.04+1.12%197.92万712.26万3.583.573.623.5742.85億42.85億11.87億11.87億+1.12%-0.82%-0.55%-13.53%-12.48%-12.48%-18.05%1.25%0.17%6.826.841.40%出荷ポート
600017Rizhao Port Co.,Ltd.
2.760.03+1.10%2,502.58万6,880.18万2.732.732.772.7284.89億84.89億30.76億30.76億+1.47%+1.10%+3.37%-0.18%+6.77%-4.66%+2.79%2.36%0.81%14.9213.271.83%出荷ポート
601872China Merchants Energy Shipping
7.780.08+1.04%2,740.82万2.13億7.707.707.827.58633.59億633.59億81.44億81.44億-0.28%+0.10%-5.26%-3.26%+24.24%+26.05%+37.89%3.06%0.34%12.4513.103.12%出荷ポート
900952Jinzhou Port
0.1060.001+0.95%67.18万7.07万0.1060.1050.1070.1032.12億1.89億20.02億17.79億+9.28%+10.42%+12.77%-38.08%-34.64%-50.51%-38.44%2.83%0.04%21.2017.673.81%出荷ポート
600179Antong Holdings
2.180.02+0.93%1,755.48万3,831.77万2.162.162.202.1692.25億81.41億42.32億37.34億-1.80%-1.36%-6.44%-0.46%-9.54%-22.97%-12.80%--0.47%17.1716.271.85%出荷ポート
600428Cosco Shipping Specialized Carriers
5.610.05+0.90%1,080.04万6,061.63万5.545.565.675.54120.43億120.43億21.47億21.47億-1.79%-1.96%-4.46%-7.46%+14.44%-8.36%+9.74%4.42%0.50%11.8611.312.34%出荷ポート
601008Jiangsu Lianyungang Port
3.510.03+0.86%520.81万1,823.36万3.493.483.523.4843.55億43.55億12.41億12.41億+0.86%-0.57%+2.03%-8.83%-6.15%-16.82%-12.25%1.42%0.42%22.0823.091.15%出荷ポート
601018Ningbo Zhoushan Port
3.550.03+0.85%1,873.01万6,638.56万3.533.523.563.52690.63億561.16億194.54億158.07億+1.43%+2.01%+4.41%+1.75%+5.06%+6.00%+2.33%2.56%0.12%14.3714.791.14%出荷ポート
601880Liaoning Port
1.250.01+0.81%2,996.57万3,733.26万1.231.241.251.23299.84億235.35億239.87億188.28億-0.79%-0.07%+3.23%-12.03%-8.15%-18.35%-12.64%1.52%0.16%22.7322.321.61%出荷ポート
600798Ningbo Marine
2.740.02+0.74%393.20万1,072.66万2.722.722.742.7133.06億33.06億12.07億12.07億+1.48%+0.37%+1.11%-12.74%-18.69%-21.26%-24.52%1.09%0.33%39.7129.461.10%出荷ポート
000905Xiamen Port Development
5.670.04+0.71%313.79万1,773.45万5.645.635.685.6242.06億42.06億7.42億7.42億+0.71%-1.05%+0.35%-11.13%-11.68%-25.79%-19.80%1.76%0.42%18.1218.171.07%出荷ポート
601975Nanjing Tanker Corporation
3.280.02+0.61%4,346.90万1.42億3.253.263.313.25157.50億157.50億48.02億48.02億-2.38%-3.81%-8.64%-11.83%+5.81%+3.80%+17.14%--0.91%8.6510.121.84%出荷ポート
002320Hainan Strait Shipping
5.000.03+0.60%760.54万3,791.58万4.974.975.024.95111.45億111.45億22.29億22.29億-1.57%-0.60%-3.10%-22.29%-7.13%-19.79%-12.50%2.32%0.34%25.0025.641.41%出荷ポート
601326Qinhuangdao Port
3.340.02+0.60%1,971.48万6,547.24万3.323.323.343.30186.62億158.90億55.87億47.58億+2.77%+3.50%+8.20%+4.47%+21.15%+5.83%+20.71%2.49%0.41%12.0612.191.21%出荷ポート
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.160.05+0.55%321.79万2,939.32万9.109.119.189.08118.54億17.78億12.94億1.94億0.00%-1.08%-4.18%-10.92%-16.52%-16.45%-24.94%3.13%1.66%20.5815.961.10%出荷ポート
001205Nanjing Shenghang Shipping Co,
15.270.08+0.53%47.70万731.09万15.2315.1915.5115.2225.91億20.09億1.70億1.32億-0.39%-3.35%-5.51%-8.63%+3.38%-28.48%-6.04%0.79%0.36%14.0914.231.91%出荷ポート
600717Tianjin Port
4.480.02+0.45%2,249.03万9,983.97万4.454.464.484.40129.65億129.65億28.94億28.94億+0.90%+0.22%+4.92%+2.80%+13.48%+2.10%+11.78%2.28%0.78%12.8713.221.79%出荷ポート
000088Shenzhen Yan Tian Port Holdings
4.580.02+0.44%586.23万2,680.85万4.574.564.594.55196.29億103.01億42.86億22.49億+0.88%+0.44%+1.10%-4.54%+5.34%-3.13%-2.51%3.97%0.26%16.7217.680.88%出荷ポート
601866COSCO SHIPPING Development
2.380.01+0.42%3,272.39万7,785.91万2.362.372.392.36323.11億195.98億135.76億82.35億-2.46%-4.03%-7.75%-2.06%+1.28%-0.97%+1.71%1.34%0.40%22.2422.881.27%出荷ポート
601022Ningbo Ocean Shipping
8.310.02+0.24%555.14万4,609.91万8.248.298.368.24108.75億20.66億13.09億2.49億-0.95%-2.69%-5.78%-10.78%-17.10%-19.04%-24.28%1.40%2.23%21.1521.581.45%出荷ポート
603162Fujian Highton Development
9.400.02+0.21%699.92万6,574.38万9.439.389.509.2486.04億24.33億9.15億2.59億+2.17%+2.51%+1.08%-0.45%-5.71%-17.12%-20.85%1.07%2.70%29.2846.532.77%出荷ポート
603209Xingtong Shipping
12.440.01+0.08%117.17万1,459.37万12.3712.4312.5812.3534.83億22.79億2.80億1.83億-0.32%-0.96%-10.12%-16.24%-9.08%-39.23%-22.93%1.21%0.64%13.7913.811.85%出荷ポート
601228Guangzhou Port
3.080.000.00%1,701.62万5,233.69万3.083.083.103.06232.37億232.37億75.45億75.45億0.00%+0.98%+2.43%-6.86%+3.46%-5.43%-0.23%1.40%0.23%22.0021.541.30%出荷ポート
600190Jinzhou Port
1.520.000.00%4,398.47万6,748.88万1.541.521.571.5030.43億27.05億20.02億17.79億+7.04%+7.04%+10.14%-34.76%-39.92%-49.16%-46.85%1.32%2.47%38.9737.074.61%出荷ポート
833171GH SHIPPING
3.83-0.01-0.26%637.26万2,435.72万3.793.843.863.7921.27億8.41億5.55億2.20億-1.79%+0.79%+1.06%-7.49%-23.71%+11.34%-30.49%--2.90%62.79957.501.82%出荷ポート
600026COSCO Shipping Energy Transportation
14.72-0.04-0.27%1,165.30万1.71億14.7514.7614.8414.54702.26億511.49億47.71億34.75億+3.23%+6.36%-3.54%-5.03%+14.37%+4.47%+23.80%2.38%0.34%20.1120.972.03%出荷ポート
603565Shanghai Zhonggu Logistics
8.63-0.03-0.35%342.49万2,948.33万8.638.668.678.55181.24億181.24億21.00億21.00億+4.61%+6.94%-1.26%-3.03%+28.81%-10.10%+14.91%8.34%0.16%12.1210.551.39%出荷ポート