出荷ポート

銘柄追加
  • 1,220.351
  • +19.028+1.58%
休場 10/18 15:00 CST
1,235.982高値1,191.752安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600179Antong Holdings
2.490.12+5.06%5,139.75万1.25億2.362.372.532.35105.37億92.98億42.32億37.34億+2.89%+4.18%+19.71%+13.70%+9.69%-10.75%-0.40%--1.38%23.9418.587.60%出荷ポート
603162Fujian Highton Development
10.090.41+4.24%1,829.46万1.83億9.909.6810.249.6592.32億27.53億9.15億2.73億+8.85%+14.53%+28.70%+10.76%+15.54%-18.78%-15.04%1.00%6.71%20.8049.956.10%出荷ポート
833171GH SHIPPING
5.730.21+3.80%3,916.63万2.21億5.475.525.855.4031.82億16.44億5.55億2.87億+2.32%+41.13%+66.09%+38.74%+38.07%+65.61%+3.99%--13.65%59.691,432.508.15%出荷ポート
000520Phoenix Shipping
3.230.10+3.19%1.06億3.37億3.113.133.303.0332.69億32.69億10.12億10.12億+15.36%+23.75%+51.64%+42.92%+14.95%+9.86%+16.61%--10.50%損失損失8.63%出荷ポート
603565Shanghai Zhonggu Logistics
8.140.23+2.91%1,816.59万1.47億7.917.918.307.86170.95億170.95億21.00億21.00億+1.37%-3.78%+16.79%+0.49%-8.33%-10.55%+8.39%8.85%0.87%10.809.955.56%出荷ポート
601975Nanjing Tanker Corporation
3.270.09+2.83%1.37億4.43億3.173.183.323.16157.02億157.02億48.02億48.02億+3.81%+2.83%+18.05%-2.97%-11.62%-0.91%+16.79%--2.85%8.1110.095.03%出荷ポート
601866COSCO SHIPPING Development
2.430.06+2.53%9,348.50万2.25億2.382.372.472.36329.90億200.10億135.76億82.35億+0.41%+0.83%+17.39%+0.91%-0.74%+3.49%+5.29%1.32%1.14%27.3023.374.64%出荷ポート
002320Hainan Strait Shipping
5.350.13+2.49%2,606.79万1.38億5.215.225.425.18119.25億119.25億22.29億22.29億+0.19%+0.38%+14.07%+6.36%-14.04%-5.88%-6.37%2.17%1.17%30.2327.444.60%出荷ポート
600428Cosco Shipping Specialized Carriers
6.510.14+2.20%3,483.06万2.25億6.376.376.596.32139.75億139.75億21.47億21.47億+0.46%+2.68%+19.89%+13.97%+5.48%+28.10%+27.35%3.81%1.62%12.1513.134.24%出荷ポート
600018Shanghai International Port
6.210.13+2.14%4,228.18万2.59億6.126.086.295.991,445.95億1,441.63億232.84億232.15億-0.96%+2.64%+8.95%+3.33%+10.93%+24.75%+31.35%2.77%0.18%10.1110.954.93%出荷ポート
600751HNA Technology
2.440.05+2.09%4,795.21万1.15億2.392.392.462.3570.74億62.79億28.99億25.73億0.00%+1.67%+13.49%+14.02%+11.93%-15.28%-6.87%--1.86%143.5329.404.60%出荷ポート
601022Ningbo Ocean Shipping
8.180.16+2.00%1,410.87万1.15億8.068.028.287.99107.05億20.34億13.09億2.49億-1.33%+0.37%+11.14%-2.27%-11.32%-16.39%-25.46%1.42%5.68%22.6021.253.62%出荷ポート
000088Shenzhen Yan Tian Port Holdings
4.850.09+1.89%1,875.39万9,031.30万4.764.764.914.71207.86億109.08億42.86億22.49億-1.42%+2.75%+12.79%+8.02%+1.93%+0.04%+3.24%3.75%0.83%18.3018.734.20%出荷ポート
900938HNA Technology
0.1640.003+1.86%132.43万21.64万0.1600.1610.1660.1594.75億4.22億28.99億25.73億+3.14%+10.81%+28.13%+23.31%+12.33%-8.38%+0.61%--0.05%54.6713.674.35%出荷ポート
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.300.17+1.86%776.76万7,191.55万9.139.139.409.10120.35億18.05億12.94億1.94億+0.22%+1.53%+11.78%-0.96%-16.31%-15.17%-23.79%3.09%4.00%23.4816.203.29%出荷ポート
201872China Merchants Port Group
13.140.23+1.78%92.36万1,192.84万12.8912.9113.2612.72328.58億229.16億25.01億17.44億+2.34%+12.12%+26.96%+33.13%+62.79%+85.02%+86.33%4.86%0.05%7.138.364.18%出荷ポート
601872China Merchants Energy Shipping
7.050.12+1.73%6,848.09万4.80億7.006.937.146.90574.14億574.14億81.44億81.44億-2.76%-6.99%+13.16%-8.23%-15.69%+13.86%+24.96%3.38%0.84%12.5911.873.46%出荷ポート
603209Xingtong Shipping
17.160.29+1.72%413.61万7,097.89万16.8816.8717.3516.8748.05億31.44億2.80億1.83億+4.06%+11.07%+23.63%+39.17%+24.87%+6.57%+6.31%0.87%2.26%16.2719.052.85%出荷ポート
601228Guangzhou Port
3.360.05+1.51%4,309.17万1.44億3.293.313.443.27253.50億253.50億75.45億75.45億-0.59%+0.60%+11.63%+9.80%-3.64%+5.43%+8.84%1.28%0.57%24.1723.505.14%出荷ポート
001205Nanjing Shenghang Shipping Co,
17.260.25+1.47%169.40万2,927.17万16.8517.0117.4516.8529.29億22.79億1.70億1.32億+5.70%+7.88%+15.84%+12.15%+8.68%-6.61%+6.21%0.70%1.28%15.3116.093.53%出荷ポート
601298Qingdao Port International
8.370.12+1.45%2,185.22万1.83億8.268.258.508.16543.31億451.32億64.91億53.92億-1.76%-3.24%+3.72%-6.24%+6.25%+35.50%+42.17%3.50%0.41%10.8611.044.12%出荷ポート
601326Qinhuangdao Port
3.530.05+1.44%3,115.95万1.09億3.473.483.583.44197.24億167.94億55.87億47.58億+0.57%+2.92%+12.06%+9.97%+5.47%+11.82%+27.57%2.35%0.66%12.0912.884.02%出荷ポート
601880Liaoning Port
1.450.02+1.40%1.29億1.86億1.431.431.471.41346.63億271.83億239.05億187.47億+3.57%+5.84%+19.83%+16.00%+2.05%-6.51%+1.33%1.31%0.69%29.5925.894.20%出荷ポート
601018Ningbo Zhoushan Port
3.640.05+1.39%4,323.41万1.56億3.583.593.683.54708.14億575.39億194.54億158.07億-0.55%+1.96%+13.04%+4.30%+2.28%+8.37%+4.93%2.50%0.27%15.0415.173.90%出荷ポート
600798Ningbo Marine
2.930.04+1.38%1,214.72万3,527.43万2.892.892.952.8635.35億35.35億12.07億12.07億+0.34%+2.45%+16.27%+8.92%-7.86%-18.16%-19.28%1.02%1.01%108.5231.513.11%出荷ポート
601008Jiangsu Lianyungang Port
3.740.05+1.36%1,309.27万4,853.22万3.673.693.783.6446.40億46.40億12.41億12.41億+1.63%+3.60%+13.68%+7.78%0.00%-16.52%-6.50%1.34%1.06%24.4424.613.79%出荷ポート
601919COSCO Shipping Holdings
14.230.19+1.35%1.22億17.22億14.0614.0414.4513.902,271.20億1,815.88億159.61億127.61億-3.33%-0.63%+28.55%+12.14%+40.89%+66.43%+61.16%5.27%0.96%9.409.523.92%出荷ポート
600717Tianjin Port
4.750.06+1.28%3,701.47万1.75億4.674.694.824.63137.47億137.47億28.94億28.94億-1.25%+2.15%+15.57%+7.47%+7.03%+10.26%+18.51%2.15%1.28%13.9714.014.05%出荷ポート
603167Bohai Ferry Group
8.000.10+1.27%602.01万4,783.56万7.867.908.057.8537.53億37.53億4.69億4.69億-1.60%+2.83%+16.45%+4.85%-14.80%+25.79%-0.99%10.00%1.28%12.8214.982.53%出荷ポート
000582Beibu Gulf Port
7.900.09+1.15%1,566.01万1.23億7.817.818.007.71179.93億111.50億22.78億14.11億+1.02%+3.13%+16.18%+7.19%-1.68%+2.94%+8.00%2.47%1.11%15.6115.963.71%出荷ポート

ニュース