出荷ポート

銘柄追加
  • 1,301.344
  • +85.818+7.06%
休場 09/30 15:00 CST
1,310.677高値1,231.636安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
833171GH SHIPPING
5.061.00+24.63%3,875.23万1.79億4.324.065.094.1728.10億14.52億5.55億2.87億+45.82%+47.95%+41.74%+28.75%+25.56%+42.54%-8.17%--13.51%52.711,265.0022.66%出荷ポート
002040Nanjing Port
6.550.60+10.08%1,792.58万1.12億6.105.956.555.9732.14億31.70億4.91億4.84億+18.02%+22.20%+22.43%+21.30%+3.84%-3.51%-6.80%1.56%3.70%18.5019.329.75%出荷ポート
601866COSCO SHIPPING Development
2.640.23+9.54%1.53億3.94億2.492.412.652.48358.40億217.39億135.76億82.35億+24.53%+25.71%+15.28%+3.21%+9.63%+11.02%+14.38%1.21%1.86%29.6625.387.05%出荷ポート
900938HNA Technology
0.1620.014+9.46%410.59万64.75万0.1510.1480.1620.1494.70億4.17億28.99億25.73億+24.62%+24.62%+25.58%+21.80%-1.82%-4.71%-0.61%--0.16%54.0013.508.78%出荷ポート
600179Antong Holdings
2.610.22+9.21%9,041.86万2.30億2.482.392.632.44110.44億97.46億42.32億37.34億+21.96%+24.88%+21.96%+13.97%+12.99%-5.78%+4.40%--2.42%25.1019.487.95%出荷ポート
001872China Merchants Port Group
22.691.88+9.03%1,555.27万3.35億20.8620.8122.7020.62567.38億395.71億25.01億17.44億+19.93%+20.05%+13.05%+11.88%+29.66%+45.45%+47.53%2.56%0.89%13.4615.8910.00%出荷ポート
601022Ningbo Ocean Shipping
8.880.73+8.96%2,656.31万2.29億8.508.158.928.27116.21億22.08億13.09億2.49億+21.81%+21.98%+15.93%+0.79%-3.52%-7.54%-19.08%1.31%10.68%24.5323.067.98%出荷ポート
000520Phoenix Shipping
2.840.23+8.81%6,980.71万1.91億2.742.612.852.6328.74億28.74億10.12億10.12億+24.56%+35.89%+34.60%+14.52%+7.98%-4.38%+2.53%--6.90%損失損失8.43%出荷ポート
601975Nanjing Tanker Corporation
3.460.28+8.81%2.33億7.89億3.333.183.503.25166.14億166.14億48.02億48.02億+21.83%+23.57%+14.19%-2.81%-7.98%+6.79%+23.57%--4.85%8.5910.687.86%出荷ポート
601880Liaoning Port
1.490.12+8.76%2.60億3.78億1.411.371.501.40356.19億279.33億239.05億187.47億+19.20%+23.14%+21.14%+19.11%+6.36%-4.54%+4.13%1.28%1.39%30.4126.617.30%出荷ポート
002320Hainan Strait Shipping
5.780.45+8.44%4,680.40万2.63億5.515.335.825.41128.83億128.83億22.29億22.29億+20.67%+19.92%+20.42%+11.80%-7.28%+0.45%+1.16%2.01%2.10%32.6629.647.69%出荷ポート
601008Jiangsu Lianyungang Port
3.910.30+8.31%3,838.49万1.46億3.693.613.953.6948.51億48.51億12.41億12.41億+17.07%+18.48%+17.07%+12.36%+0.51%-11.94%-2.25%1.28%3.09%25.5625.727.20%出荷ポート
000088Shenzhen Yan Tian Port Holdings
5.110.39+8.26%3,631.70万1.82億4.824.725.154.82219.00億114.93億42.86億22.49億+16.93%+18.29%+19.39%+12.06%+9.47%+4.76%+8.77%3.56%1.62%19.2819.736.99%出荷ポート
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.900.74+8.08%2,502.68万2.42億9.509.169.989.23128.12億19.22億12.94億1.94億+17.72%+18.42%+15.12%+6.22%-3.25%-9.70%-18.87%2.90%12.89%25.0017.258.19%出荷ポート
600751HNA Technology
2.590.19+7.92%6,992.85万1.78億2.482.402.632.4475.09億66.65億28.99億25.73億+17.73%+19.91%+21.60%+13.60%+9.75%-4.43%-1.15%--2.72%152.3531.207.92%出荷ポート
600026COSCO Shipping Energy Transportation
15.851.16+7.90%3,666.41万5.68億15.0014.6915.8514.90756.17億550.75億47.71億34.75億+21.27%+24.61%+8.04%+3.73%-7.69%+30.45%+33.31%2.21%1.06%24.0222.586.47%出荷ポート
603162Fujian Highton Development
9.500.69+7.83%1,393.92万1.30億9.088.819.548.9886.92億24.72億9.15億2.60億+19.20%+18.90%+16.85%+2.37%+1.19%-19.41%-20.00%1.06%5.36%29.6047.036.36%出荷ポート
601018Ningbo Zhoushan Port
3.840.27+7.56%9,429.29万3.54億3.633.573.883.63747.05億607.00億194.54億158.07億+16.36%+18.15%+10.66%+10.34%+11.34%+14.32%+10.69%2.37%0.60%15.8716.007.00%出荷ポート
600017Rizhao Port Co.,Ltd.
3.130.22+7.56%1.06億3.23億2.982.913.162.9796.27億96.27億30.76億30.76億+18.56%+20.38%+15.50%+15.93%+12.79%+5.56%+16.57%2.08%3.43%17.2915.056.53%出荷ポート
603209Xingtong Shipping
16.601.15+7.44%736.66万1.21億15.9815.4516.9015.8846.48億30.42億2.80億1.83億+21.88%+19.60%+18.15%+24.16%+12.45%-9.55%+2.84%0.90%4.02%15.7318.426.60%出荷ポート
600018Shanghai International Port
6.500.45+7.44%1.09億6.89億6.146.056.536.121,513.47億1,508.95億232.84億232.15億+14.04%+13.64%+6.38%+8.33%+20.19%+28.51%+37.48%2.65%0.47%10.5911.466.78%出荷ポート
600798Ningbo Marine
3.070.21+7.34%4,248.44万1.28億2.952.863.102.8837.04億37.04億12.07億12.07億+18.99%+21.34%+17.18%+12.04%-9.71%-14.48%-15.43%0.98%3.52%113.7033.017.69%出荷ポート
600717Tianjin Port
4.990.34+7.31%7,793.64万3.81億4.774.655.044.72144.41億144.41億28.94億28.94億+18.25%+20.24%+13.93%+14.45%+13.72%+13.46%+24.50%2.04%2.69%14.6814.726.88%出荷ポート
000582Beibu Gulf Port
8.220.56+7.31%3,655.49万2.94億7.887.668.317.76187.22億116.02億22.78億14.11億+16.43%+19.30%+15.13%+9.60%+2.82%+4.78%+12.38%2.37%2.59%16.2516.617.18%出荷ポート
000905Xiamen Port Development
6.460.43+7.13%2,770.19万1.75億6.176.036.526.1147.92億47.92億7.42億7.42億+16.19%+19.19%+17.45%+13.73%-1.22%-12.23%-8.63%1.55%3.73%22.2020.716.80%出荷ポート
603167Bohai Ferry Group
8.330.55+7.07%2,274.82万1.84億8.097.788.377.7839.08億39.08億4.69億4.69億+20.55%+20.38%+16.83%+5.04%-5.88%+32.64%+3.09%9.60%4.85%13.3515.607.58%出荷ポート
600428Cosco Shipping Specialized Carriers
6.780.44+6.94%7,815.20万5.20億6.556.346.856.37145.54億145.54億21.47億21.47億+16.30%+23.27%+24.63%+14.30%+18.49%+32.11%+32.63%3.66%3.64%12.6513.677.57%出荷ポート
600279Chongqing Port
4.170.27+6.92%2,367.12万9,654.22万4.033.904.223.9149.49億49.49億11.87億11.87億+15.51%+18.47%+16.16%+14.88%-3.14%-4.47%-5.33%1.08%1.99%7.887.907.95%出荷ポート
001205Nanjing Shenghang Shipping Co,
17.061.06+6.63%278.03万4,680.54万16.4116.0017.2716.3528.95億22.45億1.70億1.32億+15.27%+13.81%+20.14%+6.63%-4.11%-13.71%+4.98%0.70%2.11%15.1415.905.75%出荷ポート
601326Qinhuangdao Port
3.650.22+6.41%6,873.80万2.47億3.503.433.693.49203.94億173.65億55.87億47.58億+15.51%+16.24%+9.94%+14.89%+13.11%+17.48%+31.91%2.27%1.45%12.5013.325.83%出荷ポート

ニュース