不動産サービス

銘柄追加
  • 635.445
  • +11.831+1.90%
休場 12/27 15:00 CST
639.851高値621.565安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002188Zhongtian Service
4.900.45+10.11%1,578.06万7,525.48万4.504.454.904.4716.03億11.80億3.27億2.41億-7.02%-9.76%-3.16%+5.38%+11.11%-26.76%-25.53%--6.55%445.4579.039.66%不動産サービス
0005605i5j Holding Group
3.220.08+2.55%1.18億3.80億3.133.143.243.1375.85億72.62億23.56億22.55億-6.40%-12.50%-9.04%-5.29%+21.51%+34.17%+43.11%--5.25%損失損失3.50%不動産サービス
600724Ningbo Fuda
6.790.15+2.26%2,063.22万1.39億6.656.646.846.5798.13億98.11億14.45億14.45億+1.95%+3.51%+34.99%+73.66%+84.51%+71.03%+77.75%2.21%1.43%42.9742.704.07%不動産サービス
002285Shenzhen Worldunion Group Incorporated
2.760.05+1.85%4,896.86万1.36億2.722.712.822.7055.00億54.52億19.93億19.75億-10.97%-18.58%-12.38%+13.58%+62.35%+3.37%+14.52%--2.48%損失損失4.43%不動産サービス
603506Nacity Property Service Group
8.850.16+1.84%247.10万2,188.61万8.718.698.938.6516.62億16.62億1.88億1.88億-5.85%-12.12%-7.14%+4.00%+3.39%-20.08%-15.90%3.97%1.32%12.628.953.22%不動産サービス
002968New DaZheng Property Group
9.630.17+1.80%314.35万3,011.97万9.469.469.659.4121.79億20.55億2.26億2.13億-3.22%-8.63%-4.18%-5.68%+5.82%-23.73%-21.24%2.96%1.47%15.4613.602.54%不動産サービス
600684Guangzhou Pearl River Development Group co.,Ltd.
3.410.05+1.49%1,448.01万4,949.50万3.363.363.453.3329.10億29.10億8.53億8.53億-5.28%-11.20%-5.28%+5.25%+25.37%-9.79%-1.73%--1.70%97.43損失3.57%不動産サービス
200056Shenzhen Wongtee International Enterprise
1.370.02+1.48%33.11万45.14万1.361.351.391.3516.58億12.38億12.10億9.04億-6.16%+0.74%+15.13%+44.21%+44.21%+12.30%+10.48%--0.04%損失損失2.96%不動産サービス
001914China Merchants Property Operation & Service
10.720.14+1.32%477.46万5,119.70万10.6110.5810.8110.54113.67億113.67億10.60億10.60億-0.56%-4.71%-1.47%+1.23%+6.77%-15.66%-9.08%1.59%0.45%14.9515.452.55%不動産サービス
300917Shenzhen SDG Service
51.710.57+1.11%444.56万2.31億51.2551.1452.6350.9387.39億87.39億1.69億1.69億-5.21%-9.06%-12.99%+1.29%+43.92%+90.25%+106.02%0.43%2.63%73.9872.733.32%不動産サービス
000056Shenzhen Wongtee International Enterprise
3.080.02+0.65%1.01億3.15億3.033.063.233.0037.27億27.83億12.10億9.04億-16.53%-13.48%+12.00%+44.60%+66.49%-20.21%-16.76%--11.15%損失損失7.52%不動産サービス