プロフェッショナルサービス

銘柄追加
  • 553.024
  • +10.297+1.90%
休場 01/24 15:00 CST
553.859高値542.412安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300795Zhejiang Meorient Commerce & Exhibition Inc.
20.601.70+8.99%1,955.25万3.95億19.1018.9021.3718.7647.53億27.67億2.31億1.34億+7.63%+15.28%-2.32%+7.01%+41.73%-8.84%+2.95%3.07%14.55%27.2125.2513.81%プロフェッショナルサービス
600662Shanghai Foreign Service Holdinggroup
5.020.35+7.49%3,947.88万1.94億4.824.675.054.76114.63億113.94億22.83億22.70億+6.36%+10.33%-4.02%-2.71%+18.96%+6.81%-0.99%2.59%1.74%18.7319.536.21%プロフェッショナルサービス
301169Beijing Dataway Horizon
37.262.06+5.85%258.67万9,469.40万35.2035.2037.4435.1526.78億26.77億7,187.29万7,185.04万+2.96%+9.91%-10.82%-14.17%+25.08%-21.38%-6.94%--3.60%損失損失6.51%プロフェッショナルサービス
300887Pony Testing International Group
7.690.32+4.34%1,518.66万1.15億7.347.377.797.3441.97億27.85億5.46億3.62億+4.91%+10.49%-3.88%-3.27%+11.29%-27.11%+0.65%0.78%4.19%損失39.046.11%プロフェッショナルサービス
300860Funshine Culture Group
27.701.07+4.02%608.44万1.66億26.7026.6328.2526.4052.89億31.00億1.91億1.12億+2.63%+11.07%-8.13%+12.51%+37.13%-21.02%-0.47%1.55%5.44%54.0039.356.95%プロフェッショナルサービス
600861FESCO Group Co., Ltd
18.580.64+3.57%417.92万7,686.62万17.9017.9418.7517.81105.18億68.11億5.66億3.67億+2.26%+9.17%-4.82%-8.83%+23.78%+1.44%-3.98%2.60%1.14%12.4919.195.24%プロフェッショナルサービス
300662Beijing Career International
20.900.50+2.45%286.17万5,928.81万20.5220.4020.9220.4141.13億41.02億1.97億1.96億-3.02%+5.40%-6.03%+6.31%+48.97%-17.85%-0.76%0.38%1.46%22.3820.512.50%プロフェッショナルサービス
600826DLG Exhibitions & Events Corporation
8.210.18+2.24%859.01万6,977.48万8.018.038.227.9560.39億60.39億7.36億7.36億+0.74%+8.60%-7.34%+13.70%+52.29%+34.02%-4.53%3.18%1.17%25.6621.953.36%プロフェッショナルサービス
603373Anbang Save-Guard Group
29.400.49+1.69%80.41万2,353.51万28.6528.9129.5628.6531.61億13.36億1.08億4,543.01万+2.01%+7.61%-5.10%-6.04%+11.49%-25.57%-1.64%1.70%1.77%24.4426.733.15%プロフェッショナルサービス
831039GMG
7.780.11+1.43%100.36万771.59万7.647.677.797.4711.97億11.97億1.54億1.54億-2.87%+2.37%-2.51%-17.06%+45.97%+11.62%+2.37%3.60%0.65%27.0118.984.17%プロフェッショナルサービス
688334Xi'an High Voltage Apparatus Research Institute
16.320.21+1.30%102.82万1,669.18万16.1216.1116.3516.0651.67億25.09億3.17億1.54億+1.05%+4.02%-1.03%-3.73%+14.43%+5.32%+0.55%3.16%0.67%28.9431.811.80%プロフェッショナルサービス
300416Suzhou Sushi Testing Group
11.360.13+1.16%717.51万8,109.10万11.2211.2311.3811.1757.77億57.38億5.09億5.05億+1.07%+5.38%-7.72%-13.48%+1.97%-28.69%-3.40%1.32%1.42%24.0218.381.87%プロフェッショナルサービス
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
46.700.53+1.15%93.36万4,333.65万46.1646.1746.8546.0136.43億11.84億7,800.00万2,534.99万+1.88%+3.59%-13.02%+3.55%+10.51%-1.46%-4.42%0.86%3.68%47.0848.851.82%プロフェッショナルサービス
300797Ncs Testing Technology
11.680.12+1.04%211.87万2,455.34万11.5311.5611.7111.4844.75億43.86億3.83億3.76億+1.57%+6.47%-3.87%-4.81%+31.24%-4.42%-1.10%0.86%0.56%34.2535.611.99%プロフェッショナルサービス
003008Xuchang KETOP Testing Research Institute
19.090.18+0.95%85.68万1,623.68万18.9318.9119.1218.7819.85億14.86億1.04億7,784.83万+3.86%+12.29%+4.89%+4.60%+19.54%-7.54%+7.43%3.83%1.10%29.1933.791.80%プロフェッショナルサービス
300962Zhongjin Irradiation Incorporated
15.120.13+0.87%209.48万3,147.51万14.9114.9915.1714.8539.92億39.92億2.64億2.64億+2.44%+8.31%-15.39%-4.97%+14.46%+3.85%-9.62%1.92%0.79%37.1536.972.14%プロフェッショナルサービス
603183Suzhou Institute of Building Science Group
3.790.03+0.80%724.25万2,716.93万3.763.763.793.7218.84億18.84億4.97億4.97億+0.26%+3.84%-1.81%-1.30%+20.70%-19.62%-1.56%1.19%1.46%17.7916.771.86%プロフェッショナルサービス
301508China Machinery Huanyu Certification and Inspection
32.690.19+0.58%197.19万6,416.48万32.1532.5032.7432.1573.91億19.23億2.26億5,883.64万+1.21%+6.21%-7.66%-12.01%-5.11%+4.14%-3.85%1.25%3.35%59.9852.981.82%プロフェッショナルサービス
002057Sinosteel New Materials
7.270.04+0.55%861.10万6,217.44万7.257.237.297.1655.14億54.54億7.58億7.50億+0.55%+4.15%-2.81%-3.71%+13.24%-2.01%+0.69%3.18%1.15%29.6720.081.80%プロフェッショナルサービス
300938EMTEK(Shenzhen)Co.,
30.930.17+0.55%509.82万1.57億30.7630.7631.0630.3049.87億34.86億1.61億1.13億+4.92%+8.07%+20.12%+40.40%+62.19%+31.97%+20.44%0.75%4.52%28.7530.472.47%プロフェッショナルサービス
301115Changzhou Architectural Research Institute Group
13.590.07+0.52%120.89万1,633.09万13.5313.5213.6113.4125.16億14.35億1.85億1.06億-0.07%+3.03%-5.16%-6.08%+10.13%-21.86%-2.86%2.58%1.15%56.8625.031.48%プロフェッショナルサービス
300012Centre Testing International Group
12.400.06+0.49%1,961.67万2.43億12.3412.3412.4812.28208.67億177.54億16.83億14.32億+1.72%+8.01%-2.67%-10.08%+13.87%-4.84%-0.24%0.81%1.37%22.7922.921.62%プロフェッショナルサービス
300572Shenzhen Anche Technologies
14.760.07+0.48%495.90万7,311.64万14.5814.6915.0014.4733.80億27.10億2.29億1.84億-6.29%-6.70%-20.22%-19.08%+27.68%-3.47%-18.32%0.14%2.70%損失損失3.61%プロフェッショナルサービス
603060China Testing & Certification International Group
7.010.02+0.29%245.72万1,719.53万7.006.997.066.9656.36億56.36億8.04億8.04億-0.71%+4.63%-7.03%+2.64%+24.51%-14.70%-4.10%1.60%0.31%22.1121.911.43%プロフェッショナルサービス
301228SEP Analytical
15.100.01+0.07%431.32万6,459.17万15.0715.0915.3214.7218.12億8.25億1.20億5,461.90万+4.28%+27.75%+2.17%+13.79%+52.83%-8.21%+14.13%--7.90%損失損失3.98%プロフェッショナルサービス
300215Suzhou Electrical Apparatus Science Academy
5.800.000.00%589.20万3,408.53万5.785.805.845.7443.45億32.61億7.49億5.62億+0.87%+5.65%-3.97%-4.29%+21.34%+11.65%-2.19%0.60%1.05%101.75223.081.72%プロフェッショナルサービス
871753TIANFANGBIAO
27.34-0.07-0.26%71.81万1,964.77万27.3127.4127.5627.0522.26億8.61億8,140.44万3,148.39万-6.34%-0.80%-9.44%-29.23%+1.15%+110.92%-2.77%1.49%2.28%56.2662.001.86%プロフェッショナルサービス
002967GRG Metrology & Test Group
18.64-0.05-0.27%820.20万1.53億18.6718.6918.7518.49108.72億100.84億5.83億5.41億+1.03%+19.64%+10.30%+8.44%+57.30%+40.68%+15.35%2.15%1.52%42.5654.501.39%プロフェッショナルサービス
873122CTTC
46.34-0.13-0.28%61.04万2,832.28万46.1346.4746.9245.7842.74億15.80億9,224.21万3,408.91万-5.87%-1.84%-12.58%-14.42%+24.17%+98.12%-5.89%0.67%1.79%166.09129.082.45%プロフェッショナルサービス

ニュース