プロフェッショナルサービス

銘柄追加
  • 607.572
  • -3.637-0.60%
休場 11/08 15:00 CST
617.402高値605.188安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300662Beijing Career International
23.170.48+2.12%1,586.76万3.62億22.9922.6923.9021.9145.60億45.48億1.97億1.96億+14.14%+15.39%+18.21%+54.47%+2.66%-25.04%-15.87%0.35%8.08%24.8122.748.77%プロフェッショナルサービス
300572Shenzhen Anche Technologies
18.490.38+2.10%1,599.82万2.94億18.1818.1118.6817.9342.34億33.95億2.29億1.84億+6.94%+4.23%+45.02%+49.47%+40.18%+16.29%+2.44%0.11%8.71%損失損失4.14%プロフェッショナルサービス
002057Sinosteel New Materials
8.370.13+1.58%5,366.72万4.49億8.268.248.688.1763.49億62.79億7.58億7.50億+0.12%+15.93%+19.23%+24.74%+2.59%+2.96%+6.50%2.16%7.15%34.1623.126.19%プロフェッショナルサービス
301169Beijing Dataway Horizon
44.500.61+1.39%412.64万1.85億45.0043.8945.5543.8932.15億32.14億7,223.98万7,221.73万+9.93%-3.45%+1.83%+48.93%+39.98%-7.54%-15.53%--5.71%損失損失3.78%プロフェッショナルサービス
002967GRG Metrology & Test Group
17.500.21+1.21%1,521.54万2.67億17.3117.2917.7317.31102.07億94.68億5.83億5.41億+3.80%+2.28%+18.40%+40.79%+22.63%+21.44%+17.77%0.86%2.81%39.9551.172.43%プロフェッショナルサービス
688334Xi'an High Voltage Apparatus Research Institute
17.490.17+0.98%482.88万8,509.12万17.4717.3217.8717.4055.37億13.29億3.17億7,597.91万+5.30%-2.45%+4.98%+20.12%+11.88%+6.04%+2.44%1.47%6.36%31.0134.092.71%プロフェッショナルサービス
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
46.350.41+0.89%230.89万1.07億46.4045.9446.8945.9036.15億11.75億7,800.00万2,534.99万+7.79%-2.85%+11.63%+11.63%+8.80%-3.07%-15.44%0.86%9.11%46.7248.482.16%プロフェッショナルサービス
603373Anbang Save-Guard Group
31.830.28+0.89%441.77万1.43億31.6531.5532.8731.6534.23億8.56億1.08億2,688.17万+8.30%+6.99%+13.11%+11.22%-2.39%+71.13%-25.19%1.57%16.43%26.4628.943.87%プロフェッショナルサービス
871753TIANFANGBIAO
41.110.20+0.49%375.58万1.55億41.1240.9142.8039.9933.47億12.94億8,140.44万3,148.39万+6.86%+9.71%+16.13%+64.31%+34.73%+522.69%+128.24%0.99%11.93%84.5993.226.87%プロフェッショナルサービス
300416Suzhou Sushi Testing Group
13.720.01+0.07%2,466.28万3.42億13.8113.7114.0713.6069.77億69.31億5.09億5.05億+10.82%+5.30%+13.48%+22.39%-3.65%-5.71%-24.70%1.09%4.88%29.0122.203.43%プロフェッショナルサービス
003008Xuchang KETOP Testing Research Institute
18.640.01+0.05%180.38万3,361.34万18.7518.6318.8018.4619.39億14.51億1.04億7,784.83万+5.61%+0.16%+4.72%+13.31%+12.16%-6.17%-10.76%3.12%2.32%28.5032.991.83%プロフェッショナルサービス
301508China Machinery Huanyu Certification and Inspection
39.56-0.02-0.05%826.58万3.30億39.9239.5840.6039.4589.44億17.89億2.26億4,521.70万+2.43%+3.13%+6.06%+17.32%-2.68%+141.06%+16.35%1.03%18.28%72.5964.122.91%プロフェッショナルサービス
300215Suzhou Electrical Apparatus Science Academy
6.46-0.01-0.15%3,236.33万2.11億6.476.476.746.3548.39億36.32億7.49億5.62億+13.73%+7.85%+20.97%+18.75%+13.63%+30.64%+22.93%0.54%5.76%113.33248.466.03%プロフェッショナルサービス
301115Changzhou Architectural Research Institute Group
14.98-0.04-0.27%393.61万5,909.81万15.1015.0215.2314.8927.74億15.81億1.85億1.06億+6.70%+0.54%+4.98%+20.32%-1.45%-16.88%-14.70%2.34%3.73%62.6827.592.26%プロフェッショナルサービス
300887Pony Testing International Group
8.44-0.03-0.35%2,030.54万1.73億8.558.478.688.4046.06億30.57億5.46億3.62億+11.49%+0.72%+9.47%+20.06%-12.99%-35.42%-28.17%0.71%5.61%損失42.843.31%プロフェッショナルサービス
300938EMTEK(Shenzhen)Co.,
22.68-0.12-0.53%408.65万9,433.32万23.2522.8023.5922.6136.57億25.56億1.61億1.13億+9.14%-1.26%+12.06%+21.15%-5.92%-8.72%-9.49%1.02%3.63%21.0822.344.30%プロフェッショナルサービス
603060China Testing & Certification International Group
7.31-0.04-0.54%934.94万6,842.04万7.407.357.467.2358.77億58.77億8.04億8.04億+10.42%+7.34%+12.63%+26.91%+0.44%-27.75%-11.80%1.53%1.16%23.0622.843.13%プロフェッショナルサービス
300797Ncs Testing Technology
14.15-0.09-0.63%1,291.22万1.84億14.2214.2414.5114.0054.21億53.13億3.83億3.76億+6.95%+11.86%+19.92%+53.97%+35.80%+9.86%+11.15%0.71%3.44%41.5043.143.58%プロフェッショナルサービス
301228SEP Analytical
13.31-0.10-0.75%355.21万4,752.83万13.6913.4113.6913.2315.97億7.29億1.20億5,476.75万+6.31%+2.46%+9.55%+33.10%+21.44%-23.02%-19.72%--6.49%損失損失3.43%プロフェッショナルサービス
873122CTTC
61.54-0.66-1.06%354.86万2.23億62.2162.2065.6860.8856.77億20.98億9,224.21万3,408.91万+6.75%+7.98%+13.31%+75.18%+39.80%+542.82%+111.99%0.43%10.41%220.57171.427.72%プロフェッショナルサービス
300962Zhongjin Irradiation Incorporated
16.50-0.20-1.20%546.48万9,077.58万16.7316.7016.8416.4043.56億43.56億2.64億2.64億+3.64%+2.48%+3.84%+19.39%+14.82%+1.98%+8.34%1.76%2.07%40.5440.342.64%プロフェッショナルサービス
300012Centre Testing International Group
14.87-0.20-1.33%4,112.36万6.17億15.2315.0715.3514.83250.24億212.90億16.83億14.32億+10.23%+0.75%+6.59%+25.80%+20.60%-0.54%+5.46%0.67%2.87%27.3327.493.45%プロフェッショナルサービス
300795Zhejiang Meorient Commerce & Exhibition Inc.
19.82-0.29-1.44%541.43万1.09億20.1520.1120.8419.6845.64億26.54億2.30億1.34億+3.34%-2.80%+29.97%+34.51%-9.93%-5.07%-17.25%3.19%4.04%26.1524.265.77%プロフェッショナルサービス
600861FESCO Group Co., Ltd
21.56-0.43-1.96%491.13万1.05億22.5321.9922.5320.93122.05億79.03億5.66億3.67億+3.65%+10.17%+18.53%+33.25%+4.78%-5.55%+18.10%2.24%1.34%14.4922.277.28%プロフェッショナルサービス
300860Funshine Culture Group
25.37-0.51-1.97%467.74万1.20億26.1025.8826.1325.2648.44億28.39億1.91億1.12億+8.47%-3.17%+4.40%+19.22%-0.58%-25.09%-34.54%1.69%4.18%49.4536.043.36%プロフェッショナルサービス
600662Shanghai Foreign Service Holdinggroup
5.48-0.12-2.14%2,124.42万1.17億5.625.605.685.43125.14億124.03億22.84億22.63億+6.20%+8.51%+16.84%+28.64%+18.36%+8.95%+17.34%2.37%0.94%20.4521.324.46%プロフェッショナルサービス
603183Suzhou Institute of Building Science Group
3.99-0.09-2.21%2,016.71万8,128.59万4.104.084.183.9819.84億19.84億4.97億4.97億+7.55%+6.40%+14.66%+25.08%+10.37%-14.47%-13.73%1.13%4.06%18.7317.654.90%プロフェッショナルサービス
600826DLG Exhibitions & Events Corporation
7.83-0.24-2.97%1,802.64万1.42億8.208.078.217.7057.59億57.59億7.36億7.36億+7.69%+9.65%+9.96%+44.71%+27.52%+17.73%+28.42%3.33%2.45%24.4720.946.32%プロフェッショナルサービス
831039GMG
10.66-0.74-6.49%591.07万6,525.33万11.0311.4011.5910.2516.40億16.40億1.54億1.54億+15.24%+16.38%+46.03%+103.82%+69.75%+132.75%+19.91%2.63%3.84%37.0126.0011.75%プロフェッショナルサービス

ニュース