教育

銘柄追加
  • 621.081
  • +27.817+4.69%
休場 11/15 15:00 CST
638.709高値600.514安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300010Doushen(Beijing) Education & Technology Inc.
12.962.16+20.00%5.69億70.70億11.6610.8012.9611.04267.83億146.13億20.67億11.28億+30.51%+1.25%+129.79%+414.29%+343.84%+491.54%+371.27%--50.42%109.83864.0017.78%教育
002659Beijing Kaiwen Education Technology
5.650.51+9.92%5,424.96万3.02億5.145.145.655.1433.80億33.80億5.98億5.98億+9.50%+20.73%+20.99%+64.24%+44.13%+30.79%+30.48%--9.07%損失損失9.92%教育
300338Kaiyuan Education Technology Group
5.330.28+5.54%5,922.31万3.17億4.965.055.794.9521.46億18.36億4.03億3.45億+12.68%-3.09%+124.89%+174.74%+225.00%+24.82%+19.78%--17.19%損失損失16.63%教育
300688Dark Horse Technology Group
32.231.23+3.97%2,215.79万7.22億31.5731.0033.6731.2753.95億45.74億1.67億1.42億+3.14%+8.70%+20.62%+39.28%+24.22%+11.54%+12.28%0.02%15.61%損失555.697.74%教育
003032Jiangsu Chuanzhiboke Education Technology
10.840.27+2.55%4,228.48万4.67億10.5310.5711.2910.5043.63億29.64億4.02億2.73億+0.93%+3.53%+5.76%+31.71%+9.34%-17.84%-24.64%0.15%15.46%損失277.957.47%教育
300359Qtone Education Group(Guangdong)
6.620.09+1.38%4,914.91万3.32億6.456.536.916.4541.93億41.92億6.33億6.33億-0.75%+11.07%+11.45%+51.14%+51.49%+12.39%+20.36%--7.76%損失662.007.04%教育
600880Chengdu B-ray Media
4.710.03+0.64%3,901.39万1.88億4.684.684.884.6651.50億51.48億10.93億10.93億-1.67%+3.74%+11.08%+29.75%+8.28%-9.94%-5.80%0.21%3.57%588.75142.734.70%教育
002607Offcn Education Technology
3.490.02+0.58%4.89億17.28億3.433.473.633.42215.24億175.50億61.67億50.29億-1.13%+5.76%+19.11%+81.77%+35.27%-11.42%-14.46%--9.73%損失損失6.05%教育
605098Shanghai Action Education Technology
35.070.16+0.46%246.27万8,739.29万34.7934.9135.8834.7141.82億41.82億1.19億1.19億-0.82%+2.94%-7.10%+11.30%-30.72%-0.74%-2.72%7.13%2.07%16.5019.063.35%教育
300192Suzhou Kingswood Education Technology
15.620.02+0.13%3,870.51万6.25億15.6515.6016.6915.5051.41億32.83億3.29億2.10億+0.32%+9.08%+7.06%+40.97%+43.83%+72.60%+65.29%2.69%18.42%35.4237.107.63%教育
600661Shanghai Xinnanyang Only Education & Technology
13.68-0.01-0.07%1,200.75万1.68億13.6013.6914.3313.5139.20億39.20億2.87億2.87億-4.00%+0.22%-8.43%+30.53%+8.83%+54.58%+27.85%--4.19%損失損失5.99%教育
600636China Reform Culture Holdings
10.81-0.07-0.64%1,688.33万1.87億10.6810.8811.3910.6847.42億47.42億4.39億4.39億-2.79%-3.14%+10.99%+48.90%+20.51%+11.90%+2.95%0.37%3.85%損失損失6.53%教育
002093Guomai Technologies,Inc.
7.84-0.11-1.38%2,237.48万1.79億7.927.958.187.8278.99億78.94億10.08億10.07億-6.56%+0.38%-0.13%+34.47%+16.47%+3.42%+5.22%0.89%2.22%48.1075.384.53%教育
600730China Hi-Tech Group
6.69-0.11-1.62%2,900.13万1.99億6.786.807.006.6639.25億39.25億5.87億5.87億-4.29%+13.01%+29.90%+63.17%+41.44%+20.98%+18.41%--4.94%209.06損失5.00%教育
000526Xueda(Xiamen)Education Technology Group
46.31-1.68-3.50%428.28万2.03億47.6147.9948.5846.2057.07億55.11億1.23億1.19億-7.36%-4.48%-15.35%-17.29%-26.55%+26.91%-7.36%--3.60%26.8637.114.96%教育
603377Eastern Pioneer Driving School
2.34-0.12-4.88%100.80万235.87万2.342.462.342.3416.87億16.87億7.21億7.21億-5.65%+20.00%+68.35%+51.95%+18.18%-56.26%-44.42%--0.14%損失損失0.00%教育

ニュース