教育

銘柄追加
  • 338.772
  • +2.021+0.60%
取引時間外 07/19 15:00 CST
351.209高値338.289安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600636China Reform Culture Holdings
7.610.69+9.97%820.69万6,158.63万7.076.927.617.0733.38億33.38億4.39億4.39億+11.42%+1.60%+0.26%-15.91%-19.89%-35.45%-27.52%0.53%1.87%損失損失7.80%教育
300192Suzhou Kingswood Education Technology
9.730.61+6.69%2,549.42万2.52億9.529.1210.609.5132.03億22.33億3.29億2.30億+7.63%+4.62%-4.79%+4.51%+8.47%-12.58%+1.35%2.77%11.11%22.3223.1111.95%教育
603377Eastern Pioneer Driving School
1.410.07+5.22%864.64万1,206.11万1.381.341.411.3510.16億10.16億7.21億7.21億+28.18%+27.03%+29.36%-54.81%-67.51%-82.42%-66.51%--1.20%損失損失4.48%教育
300010Doushen(Beijing) Education & Technology Inc.
2.600.07+2.77%5,652.78万1.49億2.562.532.762.5353.73億29.06億20.67億11.18億+2.77%-1.89%-7.14%+4.84%+3.59%+3.17%-5.45%--5.06%50.00173.339.09%教育
600880Chengdu B-ray Media
3.500.05+1.45%942.67万3,290.37万3.443.453.543.4238.27億38.26億10.93億10.93億0.00%-2.23%-11.84%-12.06%-24.89%-36.91%-30.14%0.29%0.86%102.94106.063.48%教育
600661Shanghai Xinnanyang Only Education & Technology
9.520.06+0.63%1,687.15万1.63億9.609.469.969.4327.28億27.28億2.87億2.87億+3.14%-9.59%-14.54%+5.66%-1.96%+2.04%-11.03%--5.89%損失損失5.60%教育
002659Beijing Kaiwen Education Technology
3.240.01+0.31%1,221.33万3,995.47万3.233.233.363.2119.38億19.38億5.98億5.98億+1.25%-2.41%-6.09%-3.28%-27.35%-30.92%-25.17%--2.04%損失損失4.64%教育
003032Jiangsu Chuanzhiboke Education Technology
8.710.01+0.11%2,164.37万1.94億8.868.709.178.7135.05億23.90億4.02億2.74億+2.11%-8.03%-10.21%-9.50%-42.64%-39.53%-39.45%0.18%7.89%損失223.335.29%教育
605098Shanghai Action Education Technology
34.700.01+0.03%228.44万7,950.01万34.8334.6935.6134.2540.97億40.97億1.18億1.18億-5.19%-6.34%-21.93%-34.28%-8.76%-5.71%-7.59%5.19%1.94%18.1618.683.92%教育
300338Kaiyuan Education Technology Group
1.620.000.00%2,257.65万3,734.28万1.601.621.741.596.52億5.25億4.03億3.24億+8.00%-0.61%+31.71%-37.21%-61.24%-69.20%-63.60%--6.96%損失損失9.26%教育
002621Dalian My Gym Education Technology
0.370.000.00%0.000.000.000.370.000.003.04億2.97億8.22億8.01億-21.28%-39.34%-63.37%-83.33%-88.99%-90.91%-88.22%--0.00%損失損失0.00%教育
000526Xueda(Xiamen)Education Technology Group
52.130.000.00%310.33万1.65億52.5852.1354.4052.1364.24億61.39億1.23億1.18億+2.86%-11.54%-18.88%-19.43%+13.15%+98.51%+4.28%--2.64%32.3041.774.35%教育
300688Dark Horse Technology Group
23.80-0.12-0.50%303.76万7,342.40万23.8923.9224.5023.7539.84億33.77億1.67億1.42億-2.70%-3.84%-1.57%+14.73%-10.14%-27.45%-17.09%0.02%2.14%355.22410.343.14%教育
300359Qtone Education Group(Guangdong)
4.26-0.05-1.16%2,675.33万1.17億4.304.314.514.2426.98億26.98億6.33億6.33億+3.40%-0.47%+4.41%+6.77%-15.31%-31.18%-22.55%--4.23%532.50426.006.27%教育
002638Dongguan Kingsun Optoelectronic
1.42-0.02-1.39%415.82万592.78万1.441.441.451.4120.40億19.13億14.37億13.47億-5.33%-7.19%-6.58%-27.55%-40.59%-57.74%-47.60%--0.31%損失損失2.78%教育
600730China Hi-Tech Group
4.12-0.09-2.14%1,454.86万6,068.48万4.214.214.254.1124.17億24.17億5.87億5.87億+4.04%+1.48%-0.72%-9.25%-23.70%-32.68%-27.08%--2.48%206.00損失3.33%教育
002607Offcn Education Technology
1.53-0.05-3.16%5.81億9.15億1.581.581.651.5294.36億74.47億61.67億48.67億+5.52%-1.92%-10.00%-39.04%-60.67%-67.92%-62.50%--11.93%損失損失8.23%教育

ニュース