教育

銘柄追加
  • 331.107
  • +5.182+1.59%
取引時間外 07/29 15:00 CST
331.974高値323.559安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002638Dongguan Kingsun Optoelectronic
1.660.15+9.93%2,369.97万3,856.72万1.531.511.661.5123.85億22.36億14.37億13.47億+15.28%+13.70%+11.41%-18.63%-29.36%-50.30%-38.75%--1.76%損失損失9.93%教育
000526Xueda(Xiamen)Education Technology Group
50.732.18+4.49%286.24万1.43億48.3048.5551.3647.5262.51億60.37億1.23億1.19億+0.79%-3.00%-18.83%-21.35%+12.93%+83.21%+1.48%--2.41%31.4340.657.91%教育
600661Shanghai Xinnanyang Only Education & Technology
9.370.37+4.11%962.01万8,935.31万8.999.009.608.9226.85億26.85億2.87億2.87億+1.74%+2.97%-18.52%-15.59%-1.47%+3.54%-12.43%--3.36%損失損失7.56%教育
603377Eastern Pioneer Driving School
1.530.05+3.38%2,360.58万3,532.89万1.441.481.551.4411.03億11.03億7.21億7.21億+3.38%+31.90%+59.38%-53.21%-60.67%-80.23%-63.66%--3.28%損失損失7.43%教育
600636China Reform Culture Holdings
7.700.23+3.08%908.28万6,891.70万7.487.477.707.4133.78億33.78億4.39億4.39億+3.36%+13.40%+2.12%-18.95%-23.23%-33.16%-26.67%0.52%2.07%損失損失3.88%教育
300359Qtone Education Group(Guangdong)
4.400.09+2.09%1,556.42万6,778.97万4.304.314.414.2627.87億27.86億6.33億6.33億+4.51%+7.32%+5.01%-0.23%-10.20%-27.99%-20.00%--2.46%550.00440.003.48%教育
300010Doushen(Beijing) Education & Technology Inc.
2.440.03+1.24%1,281.05万3,103.27万2.402.412.452.3950.43億27.28億20.67億11.18億-3.56%+0.83%-7.58%-7.22%+5.17%+4.21%-11.27%--1.15%46.92162.672.49%教育
600730China Hi-Tech Group
4.110.04+0.98%558.48万2,286.26万4.074.074.144.0324.11億24.11億5.87億5.87億-0.48%+5.66%+2.75%-15.08%-25.81%-32.51%-27.26%--0.95%205.50損失2.70%教育
300192Suzhou Kingswood Education Technology
9.110.07+0.77%571.17万5,189.35万9.069.049.168.9629.98億20.91億3.29億2.30億-3.60%+3.64%-8.90%-16.19%+3.41%-19.09%-5.10%2.96%2.49%20.8921.642.21%教育
300688Dark Horse Technology Group
22.900.15+0.66%170.01万3,897.58万22.6922.7523.2422.5538.33億32.49億1.67億1.42億-2.14%-3.62%-8.03%+0.64%-12.38%-26.59%-20.22%0.02%1.20%341.79394.833.03%教育
300338Kaiyuan Education Technology Group
1.550.01+0.65%1,358.44万2,118.69万1.551.541.591.526.24億5.03億4.03億3.24億-6.06%+6.16%+20.16%-45.61%-59.21%-70.36%-65.17%--4.19%損失損失4.55%教育
003032Jiangsu Chuanzhiboke Education Technology
8.520.05+0.59%743.40万6,311.10万8.468.478.598.3634.29億23.38億4.02億2.74億-0.93%+3.40%-12.97%-16.17%-35.86%-37.74%-40.77%0.19%2.71%損失218.462.72%教育
600880Chengdu B-ray Media
3.510.02+0.57%551.76万1,930.79万3.503.493.533.4538.38億38.37億10.93億10.93億0.00%+1.74%-4.62%-20.05%-28.22%-35.34%-29.80%0.28%0.51%103.24106.362.29%教育
002659Beijing Kaiwen Education Technology
3.220.01+0.31%1,060.13万3,409.46万3.213.213.263.1719.26億19.26億5.98億5.98億+1.26%+1.58%-1.53%-17.65%-25.29%-29.54%-25.64%--1.77%損失損失2.80%教育
002621Dalian My Gym Education Technology
0.370.000.00%0.000.000.000.370.000.003.04億2.97億8.22億8.01億-21.28%-39.34%-63.37%-83.33%-88.99%-90.91%-88.22%--0.00%損失損失0.00%教育
002607Offcn Education Technology
1.45-0.01-0.68%1.50億2.18億1.461.461.471.4389.43億70.58億61.67億48.67億-4.61%+4.32%-5.23%-45.49%-65.80%-68.55%-64.46%--3.09%損失損失2.74%教育
605098Shanghai Action Education Technology
31.70-0.31-0.97%155.56万4,940.24万32.2232.0132.3331.3637.43億37.43億1.18億1.18億-7.09%-13.01%-26.62%-38.58%-18.09%-23.23%-15.58%5.68%1.32%16.5917.063.03%教育