太陽光発電装置

銘柄追加
  • 1,415.378
  • +28.054+2.02%
休場 01/24 15:00 CST
1,421.866高値1,378.236安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002865Hainan Drinda New Energy Technology
58.175.29+10.00%1,911.33万10.93億52.3652.8858.1752.27133.30億130.80億2.29億2.25億+3.91%+14.40%+9.08%-27.20%+62.12%-24.19%+13.84%1.28%8.50%損失16.3411.16%太陽光発電装置
600732Shanghai Aiko Solar Energy
10.710.79+7.96%9,058.92万9.58億9.899.9210.889.88195.74億171.19億18.28億15.98億+0.85%+8.95%-5.39%-16.26%+20.07%-37.80%-2.81%--5.67%損失25.8710.08%太陽光発電装置
688429Changzhou Shichuang Energy
16.071.06+7.06%511.68万8,199.52万15.0015.0116.5014.8564.28億18.93億4.00億1.18億+2.23%+3.34%-8.75%-31.18%-3.77%-24.85%-5.75%0.28%4.34%損失36.3610.99%太陽光発電装置
600481Shuangliang Eco-Energy Systems
5.700.31+5.75%9,814.59万5.54億5.365.395.795.32106.80億106.80億18.74億18.74億+5.17%+9.62%-6.10%-20.94%+35.07%-29.80%+3.64%2.11%5.24%損失7.128.72%太陽光発電装置
603806Hangzhou First Applied Material
14.460.78+5.70%4,887.37万6.99億13.7513.6814.7013.65377.22億377.22億26.09億26.09億+1.05%+6.48%-5.86%-22.42%-2.82%-21.38%-2.30%1.29%1.87%22.4920.397.68%太陽光発電装置
300776Wuhan DR Laser Technology Corp.,
61.212.92+5.01%533.93万3.23億58.2758.2961.7557.98167.16億102.30億2.73億1.67億-0.39%+3.57%-4.04%-21.79%+27.89%+4.76%-3.73%0.57%3.20%33.0936.246.47%太陽光発電装置
301168Jiangsu Tongling Electric
29.171.37+4.93%244.68万7,044.93万28.2427.8029.1927.5735.00億14.48億1.20億4,965.30万-0.68%+5.73%+3.77%-9.77%+4.34%-36.89%+8.72%0.86%4.93%38.6421.215.83%太陽光発電装置
600438Tongwei Co.,Ltd
20.710.91+4.60%6,693.92万13.65億19.7919.8020.8819.71932.36億932.36億45.02億45.02億-4.65%+3.29%-7.50%-32.65%+17.87%-17.52%-6.33%4.37%1.49%損失6.875.91%太陽光発電装置
688503Changzhou Fusion New Material
50.992.20+4.51%496.83万2.52億48.7648.7951.8448.48123.41億92.12億2.42億1.81億-0.84%+8.26%+5.74%-1.14%+88.29%+27.32%+15.13%1.52%2.75%29.2227.916.89%太陽光発電装置
603185Hongyuan Green Energy
15.830.68+4.49%1,340.36万2.10億15.0815.1515.9815.03107.49億107.49億6.79億6.79億-1.49%+7.03%-6.99%-33.60%+5.25%-50.64%-2.58%0.13%1.97%損失14.516.27%太陽光発電装置
601865Flat Glass Group
19.880.85+4.47%3,509.32万6.94億18.6019.0320.2918.50465.77億377.73億23.43億19.00億-3.91%+10.20%-3.78%-30.54%+14.45%-25.88%+0.96%2.57%1.85%22.3116.889.41%太陽光発電装置
688598Kbc Corporation,Ltd.
20.280.79+4.05%632.75万1.27億19.4819.4920.4519.3841.40億41.40億2.04億2.04億-0.44%+10.16%-10.11%-19.17%+24.65%-55.43%-3.70%--3.10%損失20.445.49%太陽光発電装置
300393Jolywood
5.780.21+3.77%2,203.00万1.26億5.565.575.865.5262.98億55.15億10.90億9.54億-2.69%+3.96%-11.35%-29.43%+4.71%-42.78%-7.52%2.39%2.31%損失11.976.10%太陽光発電装置
301266Suzhou YourBest New-type Materials
33.081.11+3.47%328.06万1.07億31.8531.9733.1631.7236.35億14.35億1.10億4,336.49万-1.99%+5.62%-7.39%-15.18%+7.58%-34.82%-1.25%0.82%7.57%45.3824.024.50%太陽光発電装置
688680Shanghai Hiuv New Materials Co.,Ltd
30.700.98+3.30%146.03万4,465.16万29.7729.7231.0229.5325.79億25.79億8,402.03万8,402.03万-0.36%+6.52%-15.52%-33.38%+8.63%-53.84%-9.12%0.39%1.74%損失損失5.01%太陽光発電装置
300051Leascend Technology
6.400.20+3.23%492.08万3,116.68万6.206.206.416.1723.81億23.40億3.72億3.66億-1.69%+3.39%-8.05%-33.19%+2.56%-42.50%-4.33%--1.35%損失損失3.87%太陽光発電装置
002459JA Solar Technology
12.690.39+3.17%8,499.82万10.68億11.9912.3012.8811.90420.00億419.53億33.10億33.06億-4.94%+1.52%-11.44%-34.32%+23.93%-33.60%-7.71%4.44%2.57%損失5.977.97%太陽光発電装置
601012LONGi Green Energy Technology
14.960.43+2.96%8,725.13万12.93億14.5014.5315.0414.461,133.68億1,133.67億75.78億75.78億-1.32%+3.46%-7.60%-24.21%+7.78%-31.81%-4.77%1.14%1.15%損失10.543.99%太陽光発電装置
834770ENERGY
18.210.51+2.88%859.34万1.56億17.5117.7018.6017.3123.70億14.91億1.30億8,189.38万+1.62%+21.40%+3.11%-44.07%+226.34%+93.72%+16.36%0.27%10.49%59.5144.207.29%太陽光発電装置
688303Xinjiang Daqo New Energy
21.360.58+2.79%1,030.22万2.20億20.8120.7821.9020.57458.22億118.06億21.45億5.53億-8.29%-1.11%-17.53%-34.05%+12.01%-27.45%-11.52%1.96%1.86%損失7.956.40%太陽光発電装置
688717SolaX Power Network Technology
48.801.30+2.74%435.15万2.13億46.8847.5049.9446.6878.08億33.00億1.60億6,761.56万+1.62%+4.95%-1.29%-17.45%-32.55%-58.33%+4.47%1.92%6.44%37.747.336.86%太陽光発電装置
835985HAITAI
10.970.26+2.43%903.37万9,737.20万10.7110.7111.0010.5033.95億23.12億3.09億2.11億+2.52%+18.21%+4.08%-28.35%+115.52%+54.01%+9.70%2.01%4.29%15.2424.884.67%太陽光発電装置
300724Shenzhen S.C New Energy Technology Corporation
62.701.43+2.33%1,006.32万6.29億60.5261.2763.3060.52218.02億180.03億3.48億2.87億+0.66%+8.97%-4.13%-15.91%+26.03%-11.04%-0.81%1.91%3.51%8.9613.354.54%太陽光発電装置
688726LAPLACE Renewable Energy Technology
43.970.96+2.23%307.89万1.36億43.5543.0144.8043.20178.22億14.83億4.05億3,373.14万+1.03%+7.37%-10.08%-39.82%+150.11%+150.11%-2.29%--9.13%21.0043.363.72%太陽光発電装置
001269Inner Mongolia OJing Science & Technology
23.300.49+2.15%211.05万4,879.83万22.8022.8123.3922.6044.83億19.55億1.92億8,390.01万-4.39%+0.47%-21.02%-21.12%-12.96%-55.46%-18.22%5.15%2.52%損失6.853.46%太陽光発電装置
000821J.S. Corrugating Machinery
12.420.26+2.14%1,230.98万1.52億12.1412.1612.4312.1077.36億75.17億6.23億6.05億-0.80%+6.52%-4.61%-23.80%+13.53%-26.70%-0.24%0.70%2.03%16.4323.002.71%太陽光発電装置
002056Hengdian Group DMEGC Magnetics
12.990.27+2.12%1,300.42万1.68億12.7012.7213.0012.63211.31億211.10億16.27億16.25億-4.13%+3.34%-2.11%-12.82%+10.08%+0.20%+0.23%2.99%0.80%19.3611.642.91%太陽光発電装置
600151Shanghai Aerospace Automobile Electromechanical
6.740.14+2.12%1,491.75万9,964.28万6.616.606.756.5496.67億96.67億14.34億14.34億+0.90%+0.75%-18.50%-17.10%+41.30%+5.64%-15.54%--1.04%損失損失3.18%太陽光発電装置
688147Jiangsu Leadmicro Nano Technology
25.630.53+2.11%268.51万6,850.25万25.1125.1025.7424.84117.30億25.03億4.58億9,767.81万-0.27%+8.46%-5.35%-5.91%+8.97%-27.75%-4.69%0.33%2.75%44.1143.373.59%太陽光発電装置
688560Crown Advanced Material
11.960.24+2.05%180.23万2,148.51万11.7111.7212.0111.6624.08億24.08億2.01億2.01億-1.56%+4.64%-10.68%-27.91%+18.42%-35.70%-6.49%--0.90%損失損失2.99%太陽光発電装置

ニュース