太陽光発電装置

銘柄追加
  • 1,346.598
  • 0.0000.00%
寄付前 08/09 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603381Yonz Technology
23.170.000.00%0.000.000.0023.170.000.0054.97億12.12億2.37億5,231.27万-3.78%-2.44%-4.81%-0.77%-0.77%-0.77%-0.77%--0.00%14.6314.820.00%太陽光発電装置
688717SolaX Power Network Technology
75.450.000.00%0.000.000.0075.450.000.00120.72億24.14億1.60億3,200.00万+4.17%+1.86%+40.48%+18.32%+1.95%+35.56%+35.56%--0.00%20.2811.340.00%太陽光発電装置
688429Changzhou Shichuang Energy
15.700.000.00%0.000.000.0015.700.000.0062.80億12.85億4.00億8,182.88万-6.88%-2.61%-7.54%+15.82%+15.40%-37.09%-25.75%0.29%0.00%115.4435.520.00%太陽光発電装置
688472CSI Solar Co., Ltd.
9.730.000.00%0.000.000.009.730.000.00358.86億134.46億36.88億13.82億+6.81%+5.30%+3.49%-20.58%-16.57%-37.56%-22.23%1.23%0.00%14.0012.360.00%太陽光発電装置
834770ENERGY
5.310.000.00%0.000.000.005.310.000.006.91億3.49億1.30億6,581.43万-2.75%-5.52%+1.14%-5.85%-25.00%+1.34%-54.18%6.21%0.00%14.0812.890.00%太陽光発電装置
836414OPT
6.480.000.00%0.000.000.006.480.000.005.17億3.58億7,974.82万5,527.58万-3.86%-11.72%+8.72%-8.11%-31.32%-17.15%-55.34%0.59%0.00%16.8815.030.00%太陽光発電装置
688147Jiangsu Leadmicro Nano Technology
23.310.000.00%0.000.000.0023.310.000.00106.68億19.94億4.58億8,555.37万-4.23%-4.03%-2.12%-19.25%-28.53%-50.46%-40.09%0.36%0.00%38.7939.440.00%太陽光発電装置
688503Changzhou Fusion New Material
26.460.000.00%0.000.000.0026.460.000.0064.04億47.32億2.42億1.79億-1.96%-5.84%+1.30%-31.81%-6.86%-52.68%-26.37%2.93%0.00%16.2514.480.00%太陽光発電装置
001269Inner Mongolia OJing Science & Technology
28.680.000.00%0.000.000.0028.680.000.0055.18億24.06億1.92億8,389.87万+7.46%+6.62%+8.84%-18.82%-31.65%-49.37%-45.11%4.18%0.00%10.968.440.00%太陽光発電装置
835985HAITAI
5.010.000.00%0.000.000.005.010.000.0015.50億6.74億3.09億1.34億-1.57%-3.28%-3.65%-3.71%-8.29%-17.09%-42.23%4.39%0.00%9.6311.360.00%太陽光発電装置
301278QC Solar Corporation
33.170.000.00%0.000.000.0033.170.000.0027.64億11.19億8,332.28万3,372.85万+4.01%+2.16%0.00%-9.45%-6.83%-41.16%-42.76%0.90%0.00%14.1814.270.00%太陽光発電装置
688348Yuneng Technology
46.150.000.00%0.000.000.0046.150.000.0072.12億37.19億1.56億8,058.71万-3.65%-8.31%+7.18%-8.06%-21.67%-62.39%-46.95%1.55%0.00%50.6032.750.00%太陽光発電装置
301266Suzhou YourBest New-type Materials
32.380.000.00%0.000.000.0032.380.000.0033.68億12.14億1.04億3,750.07万+3.88%+2.44%+1.12%-9.04%+2.63%-44.89%-41.23%0.83%0.00%22.4722.250.00%太陽光発電装置
839167TONYSHARE
14.380.000.00%0.000.000.0014.380.000.0015.78億9.39億1.10億6,527.44万-1.37%-3.03%-5.39%-10.74%-31.23%+23.55%-42.75%0.77%0.00%11.9413.100.00%太陽光発電装置
835368LINTON
22.050.000.00%0.000.000.0022.050.000.0051.49億28.11億2.33億1.27億-5.41%-7.97%-10.11%-22.96%-22.58%-54.39%-47.47%1.36%0.00%6.437.550.00%太陽光発電装置
688223Jinko Solar
6.920.000.00%0.000.000.006.920.000.00692.36億215.12億100.05億31.09億-1.42%-5.72%-6.49%-7.20%-11.70%-43.31%-19.88%3.24%0.00%9.969.300.00%太陽光発電装置
688032Hoymiles Power Electronics Inc.
130.760.000.00%0.000.000.00130.760.000.00161.83億81.13億1.24億6,204.43万+2.00%-0.03%+17.15%-19.88%-8.52%-39.42%-27.10%3.09%0.00%40.1731.620.00%太陽光発電装置
301168Jiangsu Tongling Electric
26.620.000.00%0.000.000.0026.620.000.0031.94億13.22億1.20億4,965.30万-4.83%-9.33%-3.09%-16.67%-27.73%-52.91%-42.12%0.63%0.00%19.5319.360.00%太陽光発電装置
688303Xinjiang Daqo New Energy
20.350.000.00%0.000.000.0020.350.000.00436.49億112.42億21.45億5.52億+4.57%+4.84%+5.88%-13.16%-26.49%-50.13%-30.20%2.05%0.00%13.717.570.00%太陽光発電装置
605117Ningbo Deye Technology
96.380.000.00%0.000.000.0096.380.000.00615.01億580.32億6.38億6.02億-0.54%+0.03%+13.54%+46.82%+89.64%+9.59%+64.95%1.56%0.00%37.6234.340.00%太陽光発電装置
688680Shanghai Hiuv New Materials Co.,Ltd
27.890.000.00%0.000.000.0027.890.000.0023.43億23.43億8,402.02万8,402.02万-3.06%-4.13%-4.29%-23.00%-29.05%-70.94%-57.52%--0.00%損失損失0.00%太陽光発電装置
688560Crown Advanced Material
10.000.000.00%0.000.000.0010.000.000.0020.13億20.13億2.01億2.01億-3.57%-1.86%-7.24%-21.32%-15.25%-57.57%-46.29%--0.00%損失損失0.00%太陽光発電装置
003022Levima Advanced Materials Corporation
13.100.000.00%0.000.000.0013.100.000.00174.96億174.96億13.36億13.36億-2.09%-1.28%-5.62%-21.84%-14.60%-46.20%-28.14%0.61%0.00%67.1839.220.00%太陽光発電装置
688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
59.390.000.00%0.000.000.0059.390.000.00144.07億144.07億2.43億2.43億-0.18%-3.19%-2.64%-19.56%-26.22%-49.54%-35.97%0.90%0.00%29.5916.910.00%太陽光発電装置
688408Arctech Solar Holding
60.260.000.00%0.000.000.0060.260.000.00122.00億121.96億2.02億2.02億+0.67%-11.33%-4.41%-12.35%+10.80%+26.82%+26.30%0.98%0.00%26.5135.360.00%太陽光発電装置
688556Qingdao Gaoce Technology
11.440.000.00%0.000.000.0011.440.000.0062.55億59.21億5.47億5.18億-2.56%-0.09%+0.88%-30.92%-33.27%-59.99%-52.51%7.92%0.00%4.674.280.00%太陽光発電装置
300842Wuxi Dk Electronic Materials Co., Ltd.
35.710.000.00%0.000.000.0035.710.000.0050.24億44.67億1.41億1.25億+0.45%-2.30%-10.70%-31.06%-26.00%-24.32%-28.32%1.60%0.00%10.5713.030.00%太陽光発電装置
688599Trina Solar Co., Ltd.
17.240.000.00%0.000.000.0017.240.000.00375.72億375.72億21.79億21.79億+3.11%+0.76%+3.73%-13.54%-23.62%-53.41%-38.21%3.67%0.00%8.786.790.00%太陽光発電装置
688516Wuxi Autowell Technology Co., Ltd.
36.510.000.00%0.000.000.0036.510.000.00114.80億105.97億3.14億2.90億-0.90%-2.74%-7.36%-37.47%-35.73%-56.17%-42.25%3.90%0.00%8.409.140.00%太陽光発電装置
688598Kbc Corporation,Ltd.
16.270.000.00%0.000.000.0016.270.000.0033.32億33.32億2.05億2.05億-2.11%+0.56%-4.85%-34.82%-45.72%-78.84%-65.37%--0.00%112.2116.450.00%太陽光発電装置