電池

銘柄追加
  • 1,234.688
  • +5.536+0.45%
取引時間外 07/19 15:00 CST
1,238.260高値1,220.050安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
688063Pylon Technologies
41.592.30+5.85%555.50万2.25億38.9339.2942.3638.70102.04億102.04億2.45億2.45億+6.78%+13.11%+3.66%-21.00%-44.63%-70.62%-44.53%1.79%2.26%176.9819.799.32%電池
603032Delixi New Energy Technology
12.800.58+4.75%1,441.43万1.84億12.1612.2213.4412.0630.02億29.46億2.35億2.30億-1.16%+16.15%+13.27%-20.30%-43.69%-60.64%-36.95%--6.26%損失27.8911.29%電池
301325Shenzhen Manst Technology
40.101.35+3.48%269.96万1.07億38.5938.7540.6638.5657.70億23.22億1.44億5,789.47万+4.48%-0.79%-10.45%-29.19%-33.40%-57.41%-37.59%1.04%4.66%17.4016.915.42%電池
300953Ningbo Zhenyu Technology
53.271.48+2.86%178.76万9,620.27万55.4851.7955.5053.0054.75億36.21億1.03億6,798.00万-0.08%+3.88%+0.51%-14.74%+7.25%-28.68%-3.39%0.08%2.63%68.91128.054.83%電池
688733Anhui Estone Materials Technology
14.100.37+2.69%160.95万2,255.95万13.6213.7314.2813.4528.17億20.29億2.00億1.44億-1.40%+1.22%-13.87%-21.67%-44.56%-53.30%-51.66%0.71%1.12%損失114.636.05%電池
688339Beijing SinoHytec
27.900.62+2.27%143.72万3,963.37万27.1327.2828.0527.0646.16億31.76億1.65億1.14億-2.52%-1.76%-11.20%-19.85%-32.08%-53.18%-39.00%--1.26%損失損失3.63%電池
300648Fujian Nebula Electronics.,Ltd
16.870.36+2.18%135.84万2,277.18万16.4516.5117.0616.3924.93億17.91億1.48億1.06億-2.77%+3.31%-2.03%+0.48%-29.47%-46.00%-36.67%--1.28%損失損失4.06%電池
688392SBT Ultrasonic Technology
37.190.79+2.17%76.13万2,835.75万36.3836.4038.0035.6842.69億25.54億1.15億6,867.08万-3.13%+5.74%-14.49%-20.56%-43.71%-63.58%-55.31%0.54%1.11%115.8664.126.37%電池
301210Wuxi JinYang New Materials
26.710.53+2.02%52.28万1,392.74万26.0526.1827.0026.0322.02億8.23億8,245.64万3,081.90万-3.22%-2.94%-11.82%-10.58%-33.24%-41.55%-41.08%0.56%1.70%37.6236.003.71%電池
301152Xinxiang Tianli Energy
24.520.48+2.00%272.66万6,682.55万23.8924.0425.3523.7029.91億18.02億1.22億7,350.67万-2.74%+2.47%+7.07%+8.83%-31.87%-40.12%-32.97%--3.71%損失損失6.86%電池
301217Anhui Tongguan Copper Foil Group
10.440.18+1.75%1,523.89万1.59億10.1910.2610.6810.1086.55億23.91億8.29億2.29億-7.86%-8.82%+3.47%+7.52%-3.42%-27.85%-11.53%0.57%6.65%損失497.145.65%電池
301222Zhejiang Hengwei Battery
22.980.37+1.64%63.58万1,450.06万22.6122.6123.1222.3723.29億6.74億1.01億2,933.34万-5.20%+1.01%-11.45%+12.14%-16.44%-21.60%-21.92%1.31%2.17%17.8619.133.32%電池
301358Hunan Yuneng New Energy Battery Material
29.810.45+1.53%519.70万1.54億29.4029.3630.2728.77225.74億114.30億7.57億3.83億-0.17%+0.78%-20.80%-7.74%-2.49%-31.57%-11.10%1.40%1.36%15.4814.285.11%電池
300410Guangdong Zhengye Technology
4.650.07+1.53%541.49万2,509.01万4.584.584.704.5417.07億17.06億3.67億3.67億-6.44%-5.49%-7.37%-7.19%-40.91%-44.51%-47.10%--1.48%損失損失3.49%電池
300890Shanghai XFH Technology
24.450.35+1.45%278.65万6,773.98万23.9524.1024.7323.7226.74億23.80億1.09億9,735.24万-5.31%+1.79%-5.60%-15.28%-22.36%-41.45%-28.63%1.33%2.86%65.3732.264.19%電池
301292Shandong Hi-Tech Spring Material Technology
12.040.17+1.43%83.51万1,000.70万11.7511.8712.1411.7526.84億10.21億2.23億8,478.94万-2.90%-0.99%-3.83%-16.27%-33.30%-55.65%-38.26%--0.99%損失84.793.29%電池
688638Shenzhen UTIMES Intelligent Equipment
28.600.40+1.42%14.59万415.99万28.2928.2028.9927.9316.02億4.94億5,600.00万1,725.84万-1.68%-2.62%-9.29%-2.39%-27.84%-52.20%-33.29%0.35%0.85%38.6528.543.76%電池
688499Guangdong Lyric Robot Automation
18.810.26+1.40%119.52万2,224.40万18.5318.5519.0818.1623.25億23.25億1.24億1.24億-2.08%+2.56%-7.39%-27.21%-45.27%-69.71%-50.60%--0.97%損失損失4.96%電池
603659Shanghai Putailai New Energy Technology
13.340.17+1.29%2,323.06万3.09億13.2013.1713.4913.12285.21億285.00億21.38億21.36億-2.27%-1.69%-10.47%-24.85%-31.80%-65.80%-35.83%1.05%1.09%17.2414.922.81%電池
300919CNGR Advanced Material
31.360.39+1.26%585.82万1.82億30.8530.9731.4930.50293.08億284.55億9.35億9.07億+8.47%+6.56%-2.82%-11.91%-5.53%-24.28%-8.64%2.65%0.65%14.7615.063.20%電池
688148Guangdong Fangyuan Environment Co., Ltd.
4.100.05+1.23%393.34万1,600.57万4.014.054.143.9820.92億15.85億5.10億3.87億-3.76%+0.24%-8.48%+3.80%-39.97%-65.17%-46.54%--1.02%損失損失3.95%電池
300438Guangzhou Great Power Energy and Technology
18.740.22+1.19%869.91万1.61億18.5018.5218.7718.2594.34億75.65億5.03億4.04億+0.16%+3.77%-3.45%-14.35%-30.87%-63.97%-33.62%1.05%2.16%損失217.912.81%電池
301487Tianjin Guoan Mengguli New Materials Science & Technology
24.780.28+1.14%202.23万4,995.98万24.8024.5024.9724.30113.89億14.37億4.60億5,800.00万-1.90%-5.06%-8.53%-16.89%-32.73%+367.99%-41.18%0.10%3.49%233.77189.162.74%電池
600152Veken Technology.,Ltd.
4.580.05+1.10%372.81万1,698.52万4.514.534.624.4924.23億24.23億5.29億5.29億-5.18%-2.55%-6.91%-4.98%-32.94%-50.70%-37.09%--0.71%損失損失2.87%電池
300450Wuxi Lead Intelligent Equipment
16.890.18+1.08%1,636.73万2.75億16.6316.7116.9416.58264.52億263.38億15.66億15.59億+2.99%+6.76%-6.27%-24.83%-25.59%-51.62%-33.13%2.03%1.05%14.8914.912.15%電池
002850Shenzhen Kedali Industry
80.780.86+1.08%212.39万1.72億79.3479.9282.1979.34218.66億155.82億2.71億1.93億+2.37%+6.91%-2.46%-0.39%+9.46%-37.44%-2.63%1.86%1.10%17.2518.213.57%電池
002805Shandong Fengyuan Chemical
9.490.10+1.06%362.30万3,433.56万9.379.399.689.2726.58億26.46億2.80億2.79億-4.24%-5.01%-10.56%-19.10%-37.52%-57.35%-40.61%--1.30%損失損失4.37%電池
301150Hubei Zhongyi Technology Inc.
18.680.19+1.03%205.16万3,821.33万18.4018.4918.8718.2633.83億17.27億1.81億9,245.18万-6.08%-7.02%+4.42%-3.89%-13.18%-49.77%-22.32%0.39%2.22%損失63.753.30%電池
688006Zhejiang HangKe Technology Incorporated
17.030.17+1.01%179.91万3,058.27万16.8616.8617.1816.75102.81億102.81億6.04億6.04億-2.13%+0.71%-8.05%-18.71%-20.94%-43.08%-26.40%2.47%0.30%13.3312.712.55%電池
688275Hubei Wanrun New Energy Technology
27.940.27+0.98%44.81万1,246.45万27.5227.6728.2527.3635.24億22.05億1.26億7,892.67万-3.85%-2.72%-15.46%-29.07%-48.51%-68.62%-54.69%--0.57%損失損失3.22%電池

ニュース

コメント

    $BYD(01211.HK)$
    ウォーレン·バフェット(Warren Buffett)が支持する中国電気自動車メーカー比亜迪株式(GM.N:相場)は、中国電気自動車メーカーバフェット(GM.N:相場)と中国電気自動車メーカーバフェット(GM.N:相場)はいずれも、中国電気自動車メーカーバフェット(GM.N:相場)と中国電気自動車メーカーバフェット(GOG.N:相場)はこのニュースを受け入れたくないと表明したOTCPK:BYDDF)本日の第4四半期までにインド市場にBorn Electric SUVを展示する経済時報が伝えた.
    同社の最高官僚によると、この飛行機は来年1月から交付されるという。
    これは大衆市場で誕生した最初の電動SUVになるだろう。
    比亜迪は2021年からインド市場でE 6 MPVを販売している。昨年発売されて以来、比亜迪はすでに…
    翻訳済み
もっと見る