電池

銘柄追加
  • 1,716.492
  • +42.157+2.52%
休場 03/14 15:00 CST
1,721.204高値1,670.627安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300953Ningbo Zhenyu Technology
169.5819.58+13.05%1,444.82万23.91億147.75150.00180.00147.52202.11億143.09億1.19億8,438.09万-2.21%+23.78%+33.17%+106.43%+264.14%+267.40%+143.51%0.03%17.12%126.08472.3721.65%電池
301327Shenzhen Hello Tech Energy
78.495.50+7.54%248.98万1.92億73.8972.9979.1073.8997.96億27.18億1.25億3,463.42万+12.31%+8.74%+6.53%-6.89%+14.39%+34.47%+2.32%0.36%7.19%205.47損失7.14%電池
301210Wuxi JinYang New Materials
65.934.38+7.12%907.21万5.73億60.8361.5568.2258.7154.36億20.32億8,245.64万3,081.90万-19.21%+3.75%+54.58%+82.83%+154.65%+100.70%+114.55%0.68%29.44%115.0688.8515.45%電池
300432Fulin Precision
23.011.46+6.77%1.05億23.22億21.3021.5523.4920.84281.01億277.34億12.21億12.05億+13.35%+24.92%+37.05%+40.13%+240.38%+177.90%+49.61%--8.68%165.54損失12.30%電池
301487Tianjin Guoan Mengguli New Materials Science & Technology
23.621.32+5.92%3,445.84万8.00億22.2022.3024.1021.55108.56億64.43億4.60億2.73億+3.64%-0.71%+9.20%-13.32%+41.44%-28.72%+11.05%0.11%12.63%1,243.16180.3111.44%電池
688388Guangdong Jiayuan Technology
20.480.92+4.70%2,008.67万4.11億19.6919.5621.1019.6587.29億87.29億4.26億4.26億+7.11%+16.56%+29.46%+21.18%+138.69%+22.60%+39.04%0.07%4.71%損失455.117.41%電池
830809ANDA TECH
6.740.29+4.50%2,098.27万1.39億6.386.456.786.3840.47億21.61億6.00億3.21億+6.31%+17.01%+21.44%+0.30%+102.40%+30.37%+35.34%--6.55%損失損失6.20%電池
300128Suzhou Jinfu Technology
6.700.26+4.04%1.10億7.20億6.446.446.756.2587.04億87.04億12.99億12.99億+4.85%+20.29%+30.60%+12.61%+107.43%+55.09%+30.10%--8.45%損失損失7.76%電池
301511Jiujiang Defu Technology
15.710.53+3.49%2,173.06万3.36億15.2515.1815.8514.9099.02億58.70億6.30億3.74億+4.45%+5.29%+8.57%+6.22%+40.90%+5.97%+25.08%0.25%5.82%損失74.816.26%電池
300750Contemporary Amperex Technology
262.008.78+3.47%3,510.89万91.48億253.00253.22264.85252.651.15兆1.02兆44.03億39.03億+0.48%-0.87%-2.86%-1.46%+42.45%+65.51%-1.05%0.77%0.90%22.7422.744.82%電池
688275Hubei Wanrun New Energy Technology
48.701.60+3.40%140.94万6,767.64万46.9147.1048.8846.8061.42億41.20億1.26億8,459.68万-1.44%-7.24%+0.74%-14.35%+94.80%-0.37%+0.77%--1.67%損失損失4.42%電池
600478Hunan Corun New Energy
5.870.19+3.35%2.12億12.79億5.585.686.255.5797.77億97.77億16.66億16.66億+15.78%+26.78%+36.19%+23.32%+74.18%+37.63%+42.13%0.26%12.71%損失損失11.97%電池
002733Shenzhen Center Power Tech.
19.430.61+3.24%3,648.25万6.88億18.7518.8219.4418.1674.65億71.67億3.84億3.69億+8.00%+7.29%+21.89%+42.76%+81.76%+32.34%+40.39%0.77%9.89%90.7953.826.80%電池
002850Shenzhen Kedali Industry
129.884.02+3.19%543.44万6.99億125.77125.86132.15124.51352.44億251.42億2.71億1.94億-2.66%-0.76%+1.87%+21.38%+65.58%+80.89%+32.96%1.15%2.81%24.7829.356.07%電池
832522NAKNOR
65.901.98+3.10%645.66万4.21億63.7463.9266.6662.0673.84億60.38億1.12億9,162.63万+5.29%+1.70%+14.71%+43.26%+408.49%+361.38%+30.44%0.38%7.05%46.5759.647.20%電池
688184Zhejiang Power New Energy
14.270.40+2.88%84.65万1,191.31万13.9413.8714.2713.7122.70億14.34億1.59億1.00億+0.42%+0.14%+3.56%-9.22%+26.96%-20.28%+4.08%--0.84%損失損失4.04%電池
600110Nuode New Materials
4.300.12+2.87%3,852.06万1.64億4.194.184.364.1274.61億74.61億17.35億17.35億+1.18%-0.69%+6.44%-7.13%+58.09%-9.66%+7.50%--2.22%損失268.755.74%電池
831152HENDERA
22.630.63+2.86%678.73万1.49億21.5922.0022.8220.7224.57億18.59億1.09億8,216.12万+7.40%+3.38%+60.72%+56.39%+187.91%+71.44%+102.96%0.13%8.26%損失-2,263.009.55%電池
836239CHANGHONG ENERGY
48.171.32+2.82%535.10万2.52億46.3846.8548.9945.0062.65億23.95億1.30億4,971.46万+1.35%+3.81%+38.70%+32.77%+200.50%+270.54%+68.60%--10.76%86.48損失8.52%電池
301217Anhui Tongguan Copper Foil Group
12.380.31+2.57%3,484.51万4.26億12.1412.0712.6711.90102.63億28.35億8.29億2.29億+9.07%+10.24%+12.55%+9.95%+40.68%+22.57%+11.73%0.48%15.22%損失589.526.38%電池
873152TFL
21.640.54+2.56%578.53万1.24億20.9021.1021.7420.7022.21億14.77億1.03億6,823.12万+2.08%+11.15%+16.78%+9.18%+206.52%+135.73%+44.75%0.28%8.48%277.44188.174.93%電池
688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
5.350.13+2.49%2,470.89万1.31億5.235.225.355.19103.21億103.21億19.29億19.29億+3.08%+2.10%+5.73%-11.13%+20.50%-12.15%+0.56%--1.28%損失損失3.07%電池
833523HUIDERUI
27.170.66+2.49%306.98万8,289.53万26.5326.5127.2526.3527.52億22.02億1.01億8,103.95万-2.27%+2.53%+11.40%+17.16%+143.90%+174.44%+35.92%0.57%3.79%21.5151.653.40%電池
300037Shenzhen Capchem Technology
35.290.84+2.44%1,690.55万5.89億34.4634.4535.3034.09266.05億192.72億7.54億5.46億+0.83%-2.24%+3.16%-10.20%+10.01%-9.03%-5.74%1.70%3.10%29.0726.323.51%電池
688116Jiangsu Cnano Technology Co.,Ltd.
49.191.14+2.37%1,475.32万7.17億47.9548.0549.7447.20169.58億169.58億3.45億3.45億+2.16%-2.40%+14.98%+8.40%+140.42%+128.90%+26.75%0.61%4.28%53.2957.065.29%電池
300207Sunwoda Electronic
23.770.55+2.37%3,785.78万8.92億23.1023.2223.8123.03438.75億406.87億18.46億17.12億+0.46%-2.18%+0.21%+1.11%+48.56%+66.91%+6.54%0.50%2.21%29.5640.773.36%電池
301152Tianli Lithium Energy Group
28.690.64+2.28%301.24万8,560.65万28.2128.0528.7727.7534.07億20.62億1.19億7,186.00万+0.74%-3.69%-0.83%-17.13%+13.89%+0.99%-12.66%--4.19%損失損失3.64%電池
300035Hunan Zhongke Electric
17.050.37+2.22%3,379.44万5.70億16.6016.6817.0516.46116.87億99.46億6.85億5.83億+0.83%+3.02%+15.51%+12.02%+113.39%+92.27%+14.05%0.88%5.79%41.48279.513.54%電池
688353Jiangsu HSC New Energy Materials
23.580.50+2.17%87.75万2,048.95万23.0823.0823.6222.9137.61億14.74億1.60億6,251.44万-1.75%-5.23%-3.20%-13.63%+61.47%-6.40%+0.86%1.27%1.40%損失損失3.08%電池
688148Guangdong Fangyuan Environment Co., Ltd.
5.370.11+2.09%854.65万4,509.77万5.285.265.395.1627.40億27.40億5.10億5.10億+1.90%+1.13%+5.50%-13.11%+47.93%+3.27%+8.48%--1.68%損失損失4.37%電池

ニュース

掲示板

    $BYD (01211.HK)$
    ウォーレン·バフェット(Warren Buffett)が支持する中国電気自動車メーカー比亜迪株式(GM.N:相場)は、中国電気自動車メーカーバフェット(GM.N:相場)と中国電気自動車メーカーバフェット(GM.N:相場)はいずれも、中国電気自動車メーカーバフェット(GM.N:相場)と中国電気自動車メーカーバフェット(GOG.N:相場)はこのニュースを受け入れたくないと表明したOTCPK:BYDDF)本日の第4四半期までにインド市場にBorn Electric SUVを展示する経済時報が伝えた.
    同社の最高官僚によると、この飛行機は来年1月から交付されるという。
    これは大衆市場で誕生した最初の電動SUVになるだろう。
    比亜迪は2021年からインド市場でE 6 MPVを販売している。昨年発売されて以来、比亜迪はすでに…
    翻訳済み
もっと見る