電力網機器

銘柄追加
  • 1,197.221
  • -4.113-0.34%
取引時間外 07/29 15:00 CST
1,217.151高値1,195.799安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300069Jinlihua Electric
10.790.99+10.10%1,056.38万1.19億10.209.8011.7610.1912.62億12.62億1.17億1.17億+8.66%+8.44%-4.60%+7.04%-24.55%-23.75%-32.98%--9.03%151.97166.0016.02%電力網機器
000682Dongfang Electronics
11.200.56+5.26%3,088.66万3.47億10.7310.6411.5010.73150.16億150.15億13.41億13.41億+3.99%+3.90%-0.62%+7.38%+43.41%+14.29%+40.53%0.71%2.30%26.5427.727.24%電力網機器
301295Zhejiang Meishuo Electric Technology
22.481.01+4.70%698.30万1.53億20.8821.4722.4920.8822.66億6.46億1.01億2,875.60万+10.14%+17.82%+8.91%+29.09%+8.82%-17.24%-3.73%1.59%24.28%56.6252.287.50%電力網機器
301179Jiangsu Zeyu Intelligent Electric Power
16.810.71+4.41%629.72万1.07億16.3616.1017.4016.2056.12億14.18億3.34億8,435.10万+0.84%-5.83%-14.37%+11.12%+7.25%-30.05%-7.86%2.35%7.47%23.4121.897.45%電力網機器
603050ShiJiaZhuang Kelin Electric
24.800.98+4.11%466.70万1.14億23.8223.8224.8523.7367.58億67.58億2.73億2.73億+9.93%+12.73%+11.06%+9.21%+74.65%+78.63%+69.57%1.34%1.71%20.7522.594.70%電力網機器
600869Far East Smarter Energy
3.810.13+3.53%1.18億4.43億3.683.683.923.6184.56億84.56億22.19億22.19億+34.63%+41.11%+8.86%-2.06%-3.05%-30.47%-11.81%1.84%5.30%37.7226.468.42%電力網機器
300265Jiangsu Tongguang Electronic Wire&Cable
6.910.21+3.13%2,503.45万1.73億6.766.707.096.7531.67億31.65億4.58億4.58億+3.75%+3.29%+2.67%+8.31%-4.16%-33.75%-24.73%1.16%5.47%40.8931.275.08%電力網機器
002452Changgao Electric Group
7.510.21+2.88%1,638.84万1.23億7.427.307.747.3546.59億38.74億6.20億5.16億+0.13%-4.82%-11.65%+10.58%+17.50%+0.52%+6.81%0.93%3.18%25.5426.925.34%電力網機器
688597Beijing Yupont Electric Power Technology
7.170.20+2.87%401.22万2,838.68万6.946.977.256.9017.71億17.71億2.47億2.47億+14.17%+16.78%+5.44%-7.00%-8.66%-31.06%-20.77%0.71%1.62%50.8547.175.02%電力網機器
002270Huaming Power Equipment
19.210.50+2.67%984.77万1.89億19.0118.7119.5018.89172.16億145.85億8.96億7.59億+7.02%+7.08%-13.43%-2.93%+33.77%+67.33%+41.56%4.27%1.30%31.2431.753.26%電力網機器
600192Lanzhou Greatwall Electrical
4.200.10+2.44%796.32万3,349.47万4.134.104.264.1318.55億18.55億4.42億4.42億+2.19%+2.69%-8.89%+1.20%-22.94%-29.65%-32.15%--1.80%損失損失3.17%電力網機器
002857SMS Electric
10.480.24+2.34%513.65万5,363.37万10.4810.2410.5710.3213.54億13.41億1.29億1.28億-3.59%-2.60%-30.92%-6.88%-28.87%-49.43%-36.35%0.34%4.01%243.72227.832.44%電力網機器
002168Chongqing Hifuture Information Technology
2.460.05+2.07%4,813.82万1.20億2.452.412.572.3819.29億19.25億7.84億7.82億-17.17%+20.59%+10.31%-26.57%-44.34%-51.86%-46.29%--6.15%損失1,230.007.88%電力網機器
301361Smartgen
23.700.45+1.94%471.25万1.11億23.9423.2524.4823.2027.57億6.89億1.16億2,908.40万-1.66%-5.80%-21.58%+31.74%+14.16%-21.63%-0.29%0.30%16.20%39.1737.685.51%電力網機器
300141Suzhou Industrial Park Heshun Electric
8.000.13+1.65%696.05万5,562.38万7.927.878.207.8820.31億20.18億2.54億2.52億+1.27%-8.05%+1.27%+6.70%-10.49%-24.01%-23.28%0.15%2.76%205.13296.304.07%電力網機器
601179China XD Electric
7.120.10+1.42%9,364.39万6.73億7.207.027.307.08364.96億364.96億51.26億51.26億+3.34%+1.42%-11.38%+1.66%+36.82%+29.83%+46.38%0.93%1.83%40.6941.163.13%電力網機器
300018Wuhan Zhongyuan Huadian Science & Technology
4.470.06+1.36%536.93万2,391.85万4.424.414.494.4021.49億16.61億4.81億3.72億+2.05%+1.13%-2.19%-10.06%-16.60%-34.26%-26.24%1.12%1.45%38.2135.762.04%電力網機器
300670Jiangsu Daybright Intelligent Electric
5.260.06+1.15%631.35万3,306.24万5.215.205.345.1316.67億11.79億3.17億2.24億+1.74%+0.19%-8.20%+1.74%-23.21%-41.69%-32.82%--2.82%損失損失4.04%電力網機器
301002Shenzhen Sosen Electronics
14.700.16+1.10%102.13万1,495.22万14.5414.5414.9014.3618.06億10.78億1.23億7,332.36万-0.27%-3.35%-16.81%-1.21%-17.92%-30.82%-28.78%0.68%1.39%70.0074.623.71%電力網機器
603829Jiangsu Luokai Mechanical & Electrical
11.790.12+1.03%184.69万2,164.57万11.6911.6711.8411.6218.86億18.86億1.60億1.60億-2.24%-3.44%-9.38%-6.65%-15.91%-28.68%-27.36%0.85%1.15%17.1917.311.89%電力網機器
300444Beijing SOJO Electric
5.910.06+1.03%894.19万5,260.49万5.875.855.925.8347.20億35.00億7.99億5.92億-1.34%-2.96%-7.08%-5.74%-3.75%-26.31%-12.31%--1.51%44.4445.811.54%電力網機器
603333Sunway Co., Ltd.
3.020.03+1.00%468.29万1,403.52万3.012.993.022.9618.77億18.77億6.22億6.22億+2.03%+1.34%-5.33%-24.50%-45.49%-38.37%-47.02%0.33%0.75%755.0091.522.01%電力網機器
688191Zhiyang Innovation Technology Co.,Ltd.
14.680.14+0.96%48.78万716.75万14.5214.5414.8114.4822.54億22.54億1.54億1.54億-0.41%-1.54%-10.76%-15.83%-2.91%-8.25%-19.78%1.36%0.32%51.5154.172.27%電力網機器
300510Jilin Jinguan Electric
3.400.03+0.89%605.20万2,047.94万3.403.373.423.3428.04億28.04億8.25億8.25億+1.19%+0.89%-3.41%-22.02%-33.98%-53.80%-43.05%--0.73%3,400.00109.682.37%電力網機器
002451Shanghai Morn Electric Equipment
4.850.04+0.83%366.65万1,773.35万4.804.814.864.7921.30億21.30億4.39億4.39億+2.32%+0.21%-7.09%-15.65%-27.72%-30.52%-30.42%0.21%0.84%151.56131.081.46%電力網機器
300040Harbin Jiuzhou Group
4.890.04+0.82%2,216.79万1.08億4.914.854.984.8228.74億22.53億5.88億4.61億-0.81%-3.74%-19.84%+10.13%-0.82%-21.76%-11.58%1.43%4.81%34.2030.563.30%電力網機器
605066Zhejiang Tengen Electrics
4.970.04+0.81%329.12万1,632.42万4.944.934.994.9125.25億24.97億5.08億5.02億+0.40%-1.39%-18.92%-17.17%-24.79%-31.58%-30.43%4.02%0.66%18.5415.631.62%電力網機器
601567Ningbo Sanxing Medical Electric
28.610.23+0.81%956.51万2.76億28.6928.3829.5328.48403.74億401.40億14.11億14.03億-6.10%-6.66%-13.59%-13.45%+45.04%+79.99%+44.09%2.27%0.68%20.2021.213.70%電力網機器
001208Hunan Valin Wire&Cable
7.560.06+0.80%1,015.03万7,658.11万7.537.507.647.4540.40億18.75億5.34億2.48億+3.14%-2.95%-2.83%-2.07%-22.78%-20.92%-18.18%0.66%4.09%45.5446.672.53%電力網機器
300423Sunfly Intelligent Technology
5.080.04+0.79%650.70万3,292.81万5.055.045.105.0125.27億16.49億4.98億3.25億+1.40%+0.20%-9.77%-8.14%-42.92%-58.87%-46.30%--2.01%損失損失1.79%電力網機器

ニュース