電力網機器

銘柄追加
  • 1,353.022
  • -18.810-1.37%
寄付前 12/25 15:00 CST
1,373.117高値1,344.314安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300853Hangzhou Shenhao Technology
26.764.46+20.00%3,830.10万9.76億22.1022.3026.7622.1039.32億29.50億1.47億1.10億+19.41%-8.79%+53.00%+113.57%+86.87%+11.39%-0.90%0.75%34.74%損失損失20.90%電力網機器
603016Wuxi New Hongtai Electrical Technology
36.443.31+9.99%485.18万1.73億32.9033.1336.4432.8153.99億53.99億1.48億1.48億+11.51%+7.62%+25.05%+95.60%+133.74%+68.56%+67.02%1.02%3.28%77.3778.5310.96%電力網機器
605066Zhejiang Tengen Electric
6.500.59+9.98%2,420.50万1.53億5.925.916.505.7232.98億32.66億5.07億5.02億+7.62%+3.83%+7.62%+25.73%+7.79%-4.58%-7.72%4.62%4.82%28.1420.3813.20%電力網機器
002276Zhejiang Wanma
9.250.41+4.64%7,723.01万7.03億8.818.849.368.6893.82億92.97億10.14億10.05億+5.11%+1.76%+16.06%+36.23%+28.83%-8.65%-9.01%0.59%7.68%28.2916.887.69%電力網機器
300617Jiangsu Ankura Intelligent Power
29.661.02+3.56%617.29万1.80億28.6528.6429.9827.7549.64億41.70億1.67億1.41億-0.47%+8.01%+11.29%+28.29%+4.18%+1.53%-1.73%0.61%4.39%27.5924.237.79%電力網機器
688676Hainan Jinpan Smart Technology
41.001.00+2.50%3,579.09万14.71億40.5540.0042.9939.74187.55億187.55億4.57億4.57億+27.13%+25.96%+25.96%+37.12%-13.65%+20.45%+15.88%1.10%7.82%32.6237.178.13%電力網機器
603191Chongqing Wangbian Electric(Group)Corp.,
12.840.31+2.47%1,027.87万1.31億12.4512.5313.1012.2142.78億23.97億3.33億1.87億0.00%-3.82%+1.58%+7.81%-10.65%-13.48%-16.52%1.17%5.51%58.9018.247.10%電力網機器
603556Hexing Electrical
37.690.52+1.40%310.19万1.16億37.3037.1737.7436.72184.19億184.19億4.89億4.89億+1.02%+1.18%+1.95%-16.98%-16.98%+42.68%+34.92%2.92%0.64%16.6718.752.74%電力網機器
301179Jiangsu Zeyu Intelligent Electric Power
19.300.20+1.05%861.03万1.64億19.0319.1019.4018.3164.74億16.59億3.35億8,597.95万+4.21%-2.38%+6.16%+28.39%-0.93%+6.49%+6.66%2.82%10.01%25.7325.265.71%電力網機器
600089TBEA Co., Ltd.
12.700.08+0.63%3,591.33万4.55億12.7012.6212.7512.58641.70億641.70億50.53億50.53億+0.32%-2.68%-6.62%-0.16%-7.70%-2.61%-6.62%1.57%0.71%11.416.001.35%電力網機器
601877Zhejiang Chint Electrics
23.090.09+0.39%866.35万1.99億23.0123.0023.1522.85496.20億496.20億21.49億21.49億+0.70%+2.44%+1.72%+19.14%+19.64%+12.25%+10.16%2.38%0.40%11.8313.461.30%電力網機器
603606Ningbo Orient Wires & Cables
54.000.20+0.37%315.05万1.70億54.1053.8054.3953.43371.37億371.37億6.88億6.88億-0.95%-2.79%-5.26%+15.43%+12.83%+29.62%+27.66%0.83%0.46%33.4637.141.78%電力網機器
688248China Southern Power Grid Technology
33.500.08+0.24%319.76万1.07億33.2233.4233.9833.03189.17億76.51億5.65億2.28億+5.64%+2.01%+2.13%+25.21%+11.59%+39.93%+35.85%0.93%1.40%47.1867.272.84%電力網機器
688191Zhiyang Innovation Technology Co.,Ltd.
17.480.000.00%141.15万2,480.59万17.4017.4817.8617.2026.94億26.94億1.54億1.54億+1.04%-6.72%-6.97%+18.03%+6.91%-7.71%-3.96%1.72%0.92%59.6664.983.78%電力網機器
603333Sunway Co., Ltd.
5.470.000.00%9,849.39万5.38億5.605.475.795.1634.00億34.00億6.22億6.22億+10.28%+11.41%+20.22%+67.79%+71.47%+12.09%-4.04%0.18%15.85%364.67165.7611.52%電力網機器
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.0073.39億29.66億30.08億12.16億+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%損失損失0.00%電力網機器
688226Wetown Electric Group
26.10-0.01-0.04%307.78万7,937.19万25.9526.1126.3725.1640.85億40.85億1.57億1.57億+4.95%+19.83%+30.76%+67.95%+61.21%+57.73%+40.57%0.89%1.97%28.2233.904.63%電力網機器
601126Beijing Sifang Automation
16.82-0.05-0.30%540.19万9,057.49万16.8716.8716.8716.68140.18億137.73億8.33億8.19億-1.64%-1.75%-1.18%-7.07%-12.62%+26.47%+24.04%3.57%0.66%19.6022.341.13%電力網機器
688611Hangzhou Kelin Electric Co.Ltd
33.33-0.10-0.30%57.65万1,916.36万33.2833.4334.0032.5336.52億36.52億1.10億1.10億-1.59%-5.98%-13.00%+18.99%+29.79%+51.50%+43.44%0.54%0.53%61.2777.334.40%電力網機器
603097Jiangsu Huachen Transformer
24.27-0.10-0.41%788.21万1.90億24.4524.3724.4923.7038.83億9.71億1.60億4,000.00万+5.38%+4.52%+9.92%+25.56%-9.37%+15.79%+1.17%--19.71%31.9331.983.24%電力網機器
605222Shanghai QiFan Cable
15.63-0.07-0.45%148.60万2,315.69万15.7515.7015.7915.4665.35億64.54億4.18億4.13億-1.64%-6.41%-3.34%+6.18%+0.64%-15.65%-18.25%1.02%0.36%28.6315.442.10%電力網機器
600885Hongfa Technology
31.00-0.20-0.64%475.85万1.48億31.3631.2031.5530.93323.23億323.23億10.43億10.43億+0.58%-2.21%-7.68%+13.80%+15.41%+14.09%+13.97%1.42%0.46%20.7423.201.99%電力網機器
002471Jiangsu Zhongchao Holding
2.80-0.02-0.71%4,252.65万1.18億2.792.822.852.7238.33億36.36億13.69億12.98億-5.08%-13.85%+4.87%+35.92%+43.66%-4.08%-2.41%1.11%3.28%損失15.304.61%電力網機器
002882Jinlongyu Group
16.60-0.12-0.72%452.70万7,536.28万16.6416.7216.9416.4871.86億40.97億4.33億2.47億+0.18%-6.16%-3.32%+19.68%+8.00%+14.64%+12.16%1.20%1.83%62.4144.032.75%電力網機器
300360Hangzhou Sunrise Technology
16.51-0.15-0.90%712.05万1.18億16.6016.6616.6616.3184.89億82.58億5.14億5.00億+0.24%-1.20%-0.36%+21.85%-1.26%+30.21%+27.39%4.24%1.42%12.0213.982.10%電力網機器
600406NARI Technology
25.00-0.24-0.95%1,473.09万3.70億25.2425.2425.4424.902,008.21億1,996.12億80.33億79.84億+1.83%+0.20%0.00%-5.07%+1.15%+23.72%+15.49%2.70%0.18%26.8027.962.14%電力網機器
601179China XD Electric
7.89-0.08-1.00%3,754.44万2.97億7.987.978.027.86404.43億404.43億51.26億51.26億+1.15%+2.07%+2.33%+6.41%-1.36%+78.55%+63.39%1.28%0.73%35.7045.612.01%電力網機器
000682Dongfang Electronics
10.53-0.11-1.03%943.48万9,903.73万10.6310.6410.6710.44141.18億141.16億13.41億13.41億-1.31%-5.14%-4.65%-1.25%-6.26%+33.41%+32.74%1.11%0.70%22.8426.062.16%電力網機器
002498Qingdao Hanhe Cable
3.45-0.04-1.15%1,868.35万6,428.27万3.493.493.513.42114.77億114.77億33.27億33.27億-1.71%-4.96%+1.47%+14.62%+3.60%-10.94%-12.97%1.04%0.56%18.0615.132.58%電力網機器
002270Huaming Power Equipment
16.86-0.20-1.17%393.96万6,639.59万17.0917.0617.1016.74151.10億128.01億8.96億7.59億-1.40%-0.71%-4.10%+10.34%-23.08%+28.51%+26.77%4.86%0.52%26.1827.872.11%電力網機器

ニュース