電力網機器

銘柄追加
  • 1,408.500
  • +15.164+1.09%
寄付前 11/21 15:00 CST
1,410.790高値1,393.639安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301082Jiusheng Electric
19.793.30+20.01%4,622.56万8.68億16.0016.4919.7915.8044.79億18.10億2.26億9,146.35万+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%0.65%50.54%282.7188.3524.20%電力網機器
603333Sunway Co., Ltd.
4.620.42+10.00%3,665.37万1.62億4.204.204.624.1928.71億28.71億6.22億6.22億+12.14%+10.00%+15.79%+50.00%+25.54%-4.74%-18.95%0.22%5.90%308.00140.0010.24%電力網機器
834062KERUN IC
10.460.77+7.95%2,425.40万2.43億9.509.6910.789.4019.52億13.54億1.87億1.29億+13.70%+10.81%+41.93%+119.75%+80.66%+135.59%+47.53%0.96%18.74%41.0226.7514.24%電力網機器
300222Csg Smart Science & technology
13.620.97+7.67%2.84億39.75億13.5312.6514.9913.28106.27億86.59億7.80億6.36億+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%--44.70%損失損失13.52%電力網機器
834682QRUNNINGCABLE
10.410.72+7.43%1,459.07万1.48億9.709.6910.489.7028.15億16.34億2.70億1.57億+6.12%-5.62%+19.24%+132.89%+97.91%+159.25%+58.28%2.96%9.30%21.2022.988.05%電力網機器
430556YADA
10.950.75+7.35%1,969.70万2.06億9.6810.2011.209.5117.66億12.94億1.61億1.18億+20.33%+18.89%+49.18%+160.10%+139.61%+257.70%+76.58%2.74%16.67%61.5245.2516.57%電力網機器
834639CGCABLE
8.140.53+6.96%954.28万7,529.33万7.607.618.147.5216.41億9.54億2.02億1.17億+8.82%-5.68%+20.95%+114.21%+99.95%+124.80%+48.51%1.23%8.14%51.1941.118.15%電力網機器
002452Changgao Electric Group
8.140.53+6.96%6,332.55万5.03億7.647.618.207.5750.50億41.99億6.20億5.16億+6.41%+1.62%+5.99%+21.31%+10.30%+18.29%+15.76%0.86%12.28%26.6029.188.28%電力網機器
300423Sunfly Intelligent Technology
8.600.53+6.57%2,887.92万2.42億8.108.078.687.9842.79億28.59億4.98億3.32億+8.31%+13.31%+29.71%+66.34%+58.96%+1.65%-9.09%--8.69%損失損失8.67%電力網機器
870299SHINING ELECTRIC
13.580.80+6.26%558.73万7,408.82万12.9012.7813.8612.7212.24億6.06億9,010.93万4,459.48万+4.38%-11.82%+52.76%+120.17%+94.94%+278.68%+63.10%3.27%12.53%50.1149.938.92%電力網機器
831175PILOT
22.571.31+6.16%784.38万1.76億21.3321.2623.5021.1817.97億9.10億7,961.00万4,030.66万+10.69%+5.57%+43.39%+120.63%+87.44%+130.94%+3.24%0.84%19.46%51.5334.6210.91%電力網機器
300018Wuhan Zhongyuan Huadian Science & Technology
7.400.42+6.02%5,296.57万3.86億7.006.987.516.9235.58億28.20億4.81億3.81億-0.67%+8.82%+14.02%+55.46%+45.38%+21.91%+22.11%0.68%13.90%44.3159.208.45%電力網機器
601700Changshu Fengfan Power Equipment
5.130.28+5.77%4,963.98万2.54億5.004.855.254.9458.60億58.60億11.42億11.42億+4.27%+0.79%+5.99%+35.71%+3.64%+5.77%+3.43%0.97%4.35%51.3085.506.39%電力網機器
002441Zhongyeda Electric
8.300.43+5.46%2,325.79万1.88億7.827.878.307.8245.20億33.12億5.45億3.99億+6.14%+6.55%+12.47%+15.60%-3.38%-9.59%-9.49%3.61%5.83%34.5817.816.10%電力網機器
002090Wiscom System
9.730.50+5.42%4,075.57万3.91億9.279.239.849.1738.98億38.53億4.01億3.96億+10.19%+11.07%+17.94%+38.90%+5.70%-0.46%-1.77%0.77%10.29%52.8864.447.26%電力網機器
605196Hebei Huatong Wires & Cables Group
12.770.61+5.02%2,699.17万3.42億12.2312.1612.9712.1665.32億65.24億5.11億5.11億+18.68%+20.02%+47.46%+57.27%+2.66%+74.96%+67.39%0.56%5.28%18.5317.946.66%電力網機器
300932Sanyou Corporation
14.800.68+4.82%999.54万1.44億14.1214.1214.8014.0133.84億24.10億2.29億1.63億+8.11%+10.28%+0.61%+53.69%+53.80%+24.85%+19.80%1.14%6.14%50.5172.915.60%電力網機器
600550Baoding Tianwei Baobian Electric
9.720.44+4.74%9,805.97万9.39億9.289.289.889.21179.00億179.00億18.42億18.42億-2.02%-7.69%-19.40%+116.00%+109.94%+113.63%+99.18%--5.33%損失損失7.22%電力網機器
300880Ningbo Jianan Electronics
23.461.06+4.73%1,045.29万2.42億22.3322.4023.8022.2245.56億45.55億1.94億1.94億+2.45%+3.39%+4.97%+30.55%+17.42%+20.37%+19.57%1.28%5.38%20.7229.627.05%電力網機器
000720Shandong Xinneng Taishan Power Generation
4.170.17+4.25%1,606.08万6,654.92万4.004.004.223.9952.40億52.40億12.57億12.57億+1.46%+3.22%+13.01%+78.97%+41.36%-4.58%+0.72%--1.28%損失損失5.75%電力網機器
600468Tianjin Benefo Tejing Electric
5.220.21+4.19%6,382.70万3.35億4.985.015.384.9856.78億56.78億10.88億10.88億+6.97%+2.15%+13.48%+30.17%+8.82%-9.80%-21.70%0.63%5.87%45.3947.897.98%電力網機器
920118TAIHU YUANDA
29.731.19+4.17%215.30万6,314.40万28.3528.5430.4028.3515.13億4.10億5,089.60万1,379.50万+2.45%-0.30%+16.68%+74.88%+74.88%+74.88%+74.88%--15.61%22.4019.537.18%電力網機器
002121Shenzhen Clou Electronics
4.680.17+3.77%1.41億6.62億4.584.514.804.5377.73億65.52億16.61億14.00億+9.09%+8.58%+12.23%+35.26%+6.36%-17.31%-16.58%--10.08%損失損失5.99%電力網機器
002169Guangzhou Zhiguang Electric
6.950.25+3.73%2,896.07万1.99億6.646.707.146.6254.40億52.73億7.83億7.59億+0.72%-1.56%-0.71%+63.15%+31.61%-1.01%+2.50%1.44%3.82%損失損失7.76%電力網機器
837046YINOW ELECTRIC
17.010.59+3.59%586.14万9,805.94万16.5016.4217.1016.2717.21億7.76億1.01億4,562.00万+0.12%+2.97%+52.15%+119.20%+130.75%+412.13%+159.98%0.42%12.85%89.5396.105.06%電力網機器
300407Tianjin Keyvia Electric
12.220.40+3.38%1,499.41万1.82億11.7711.8212.5511.6738.88億29.85億3.18億2.44億-3.78%-0.41%-2.32%+52.18%+54.61%+40.56%+31.20%1.04%6.14%41.7140.337.45%電力網機器
002350Beijing Creative Distribution Automation
6.470.21+3.35%2,440.22万1.57億6.266.266.656.1935.09億34.23億5.42億5.29億+2.21%+1.41%+8.38%+37.66%+21.39%+1.09%-4.15%--4.61%損失損失7.35%電力網機器
603897Zhejiang Grandwall Electric Science&Technology
22.040.65+3.04%660.37万1.45億21.4021.3922.4521.3045.50億45.50億2.06億2.06億+4.01%-0.32%+9.05%+38.01%+16.80%+31.66%+20.57%9.98%3.20%15.3621.015.38%電力網機器
300933Sinostar Cable
7.130.20+2.89%1,420.54万9,991.34万6.946.937.146.9132.69億32.69億4.59億4.59億+3.33%+1.13%+5.16%+30.83%+12.11%-23.58%-24.23%0.56%3.10%65.4149.173.32%電力網機器
000682Dongfang Electronics
11.670.32+2.82%4,452.86万5.16億11.2711.3511.7511.26156.46億156.45億13.41億13.41億+4.76%-0.51%+2.19%+13.52%-3.79%+50.97%+46.42%0.69%3.32%25.3128.894.32%電力網機器

ニュース