建設機械

銘柄追加
  • 1,209.713
  • +2.873+0.24%
休場 04/25 15:00 CST
1,213.975高値1,197.221安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603273Jiangsu Teeyer Intelligent Equipment
19.131.74+10.01%1,453.10万2.74億17.4017.3919.1317.4041.00億10.72億2.14億5,605.84万+15.38%+23.18%+6.16%+15.45%+7.44%-20.08%+15.80%0.71%25.92%99.6467.849.95%建設機械
603280Fujian South Highway Machinery
24.862.26+10.00%644.22万1.55億22.6522.6024.8622.4726.95億6.95億1.08億2,794.17万+12.03%+12.95%-1.27%+16.44%+19.46%+10.59%+19.06%1.37%23.06%29.0429.6710.58%建設機械
873706TIETUO MACHINERY
19.150.94+5.16%440.36万8,251.27万18.2618.2119.2018.0017.70億8.11億9,240.52万4,234.69万-1.54%-6.22%+2.57%+39.78%+30.90%+59.72%+55.94%1.31%10.40%32.1328.206.59%建設機械
301079Shaoyang Victor Hydraulics
25.561.07+4.37%2,247.74万5.77億24.5124.4927.0624.1027.95億17.79億1.09億6,958.78万+4.16%+3.48%-21.26%+66.84%+54.07%+101.26%+67.72%0.04%32.30%501.18433.2212.09%建設機械
000528Guangxi Liugong Machinery
10.170.32+3.25%7,093.05万7.09億9.809.8510.209.75205.36億205.28億20.19億20.18億-6.87%-6.53%-16.37%-11.10%-14.68%-5.67%-15.67%1.96%3.51%13.8215.484.57%建設機械
603338Zhejiang Dingli Machinery
42.870.91+2.17%1,741.66万7.51億41.8041.9643.7541.80217.07億217.07億5.06億5.06億+8.59%-5.13%-28.07%-37.42%-11.61%-35.78%-33.56%2.33%3.44%13.3313.334.65%建設機械
001239Xiangtan Yongda Machinery Manufacturing
14.090.22+1.59%353.70万4,986.56万13.9513.8714.3513.8833.82億13.02億2.40億9,240.00万-1.05%+2.55%-8.33%+0.93%-19.02%-35.66%-3.95%--3.83%42.7042.703.39%建設機械
600815Xiamen XGMA Machinery
2.570.04+1.58%1,385.59万3,569.40万2.552.532.612.5345.59億45.59億17.74億17.74億+0.78%+1.18%-9.51%+2.39%+6.64%-4.46%-3.02%--0.78%642.50642.503.16%建設機械
001226Anhui Tuoshan Heavy Industries
25.880.38+1.49%129.09万3,323.13万25.6225.5025.9825.3519.32億4.83億7,466.67万1,866.67万+3.64%+11.36%-8.87%-12.95%+6.81%-21.79%-5.37%1.55%6.92%95.5095.502.47%建設機械
301279Zhejiang Jindao Technology
23.050.31+1.36%199.45万4,593.95万22.6622.7423.2422.6623.05億6.63億1.00億2,875.00万+8.88%+9.66%-10.83%+7.41%+13.94%+28.19%+14.17%1.30%6.94%54.2446.952.55%建設機械
301161Voneseals Technology
20.480.27+1.34%227.76万4,637.99万20.2320.2120.7319.9524.58億10.92億1.20億5,332.80万+5.03%+4.38%-12.52%+0.84%+1.14%+14.29%-4.16%0.29%4.27%43.7666.283.86%建設機械
301446Jiangxi First Hydraulic
20.820.27+1.31%112.59万2,336.01万20.4820.5520.9620.3221.65億6.61億1.04億3,177.20万+6.12%+9.01%-8.20%+3.84%-1.75%+1.83%-5.54%1.22%3.54%29.9129.913.11%建設機械
688425China Railway Construction Heavy Industry Corporation Limited
4.170.05+1.21%2,294.52万9,533.37万4.124.124.194.11222.41億61.63億53.33億14.78億+1.46%+1.71%-3.47%+2.71%-3.47%+3.73%-5.23%2.16%1.55%14.7314.731.94%建設機械
600761Anhui Heli Co., Ltd.
16.000.12+0.76%1,326.91万2.13億15.8815.8816.1615.86142.51億142.51億8.91億8.91億+2.89%-1.84%-20.04%-10.41%-10.36%-29.48%-9.35%3.75%1.49%10.8010.801.89%建設機械
603638Yantai Eddie Precision Machinery
18.890.11+0.59%288.14万5,453.97万18.9018.7819.0918.78156.99億156.99億8.31億8.31億+5.06%+1.94%-10.64%+7.33%+19.55%+19.09%+11.84%1.06%0.35%45.1956.391.65%建設機械
603194Zhejiang E-P Equipment
33.750.15+0.45%242.62万8,194.70万33.9633.6034.4333.52135.34億16.82億4.01億4,982.84万+0.78%+6.13%-11.25%-2.23%+66.09%+66.09%-5.70%--4.87%16.1216.122.71%建設機械
000680Shantui Construction Machinery
9.190.03+0.33%1,394.14万1.28億9.169.169.239.07137.88億120.82億15.00億13.15億+6.49%+5.15%-3.06%-9.10%+11.94%+7.74%-4.96%1.96%1.06%12.5012.501.75%建設機械
830839WANTONG HYDRAULIC
32.080.10+0.31%183.13万5,887.25万32.0331.9832.6031.7038.24億20.88億1.19億6,509.14万-13.09%+12.48%+13.32%+73.41%+94.31%+185.58%+99.75%1.25%2.81%31.4835.182.81%建設機械
600984Shaanxi Construction Machinery
3.400.01+0.29%871.56万2,979.51万3.403.393.483.3642.74億42.74億12.57億12.57億0.00%+2.10%-3.41%+1.80%+6.25%-19.81%+6.58%--0.69%損失損失3.54%建設機械
600031Sany Heavy Industry
19.090.04+0.21%2,940.41万5.60億19.2019.0519.2418.961,617.87億1,615.82億84.75億84.64億-0.52%-1.14%-0.83%+18.57%+8.10%+22.29%+15.84%1.15%0.35%27.0827.081.47%建設機械
300201Xuzhou Handler Special Vehicle
5.040.01+0.20%1,148.43万5,810.91万5.015.035.105.0150.86億50.67億10.09億10.05億+0.20%+0.80%-11.73%-2.14%+16.67%+18.40%-4.18%0.69%1.14%22.1122.701.79%建設機械
835174WUXINSUIZHUANG
31.210.06+0.19%190.74万5,904.52万31.2231.1531.4730.5028.09億27.08億9,000.87万8,675.18万-3.37%+1.33%+3.11%+18.26%+42.45%+63.16%+8.03%0.96%2.20%19.8517.163.11%建設機械
603298Hangcha Group
19.530.03+0.15%671.98万1.31億19.5219.5019.7319.38255.81億255.81億13.10億13.10億+6.96%+7.43%-10.04%+0.57%+11.92%-13.09%+9.17%1.83%0.51%12.3012.651.80%建設機械
000425XCMG Construction Machinery
9.020.01+0.11%6,849.59万6.10億8.999.019.048.781,065.82億732.43億118.16億81.20億+1.35%+2.97%+4.40%+17.45%+19.63%+26.33%+13.75%2.00%0.84%18.3720.002.89%建設機械
603611Noblelift Intelligent Equipment
17.470.01+0.06%425.94万7,403.41万17.4617.4617.5317.2545.00億45.00億2.58億2.58億+5.50%+6.20%-8.82%-3.85%+2.40%-16.16%-2.67%3.56%1.65%9.759.831.60%建設機械
605389Jiangsu Changling Hydraulic Co., Ltd
30.56-0.01-0.03%78.45万2,389.56万30.3130.5730.7830.1744.03億41.64億1.44億1.36億+1.93%+4.95%+0.92%+19.98%+46.78%+33.62%+14.76%2.45%0.58%46.5146.512.00%建設機械
836942HL TOOLS
17.49-0.01-0.06%81.72万1,438.29万17.5117.5017.7517.4310.73億7.22億6,132.71万4,125.25万-6.12%-1.30%-6.67%+30.82%+19.39%+84.67%+26.83%0.86%1.98%23.2924.431.83%建設機械
000157Zoomlion Heavy Industry Science and Technology
7.40-0.03-0.40%1,893.87万1.40億7.457.437.457.35642.17億523.21億86.78億70.70億+0.54%-1.60%-2.76%+3.79%+9.79%-17.13%+2.35%4.32%0.27%18.2318.231.35%建設機械
605305Ficont Industry(Beijing)
25.22-0.15-0.59%240.57万6,058.95万25.2825.3725.4524.9853.60億53.60億2.13億2.13億+10.23%+7.32%-11.26%-14.65%-16.93%-16.90%-10.98%0.79%1.13%17.0317.031.85%建設機械
002097Sunward Intelligent Equipment
6.77-0.05-0.73%1,285.76万8,764.34万6.826.826.876.7672.75億72.62億10.75億10.73億+3.52%+2.27%-13.65%-2.17%-2.73%-5.71%-9.73%0.74%1.20%85.7099.561.61%建設機械

ニュース

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る