建設機械

銘柄追加
  • 950.141
  • -21.883-2.25%
取引時間外 07/29 15:00 CST
971.947高値948.946安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301079Shaoyang Victor Hydraulics
22.902.30+11.17%4,057.80万9.04億19.9820.6024.7219.9025.18億13.09億1.10億5,714.74万+90.52%+89.26%+82.18%+95.39%+50.76%+1.10%+32.45%0.04%71.01%損失381.6723.40%建設機械
834599TONLY
8.310.39+4.92%618.04万5,085.94万7.967.928.497.8837.60億18.72億4.53億2.25億+7.50%+12.60%+6.40%-6.31%-4.92%+22.93%-17.48%6.02%2.74%6.546.127.70%建設機械
600984Shaanxi Construction Machinery
2.340.07+3.08%1,166.61万2,696.92万2.272.272.352.2429.41億29.41億12.57億12.57億+2.18%+3.54%-3.70%-19.86%-29.73%-49.79%-37.60%--0.93%損失損失4.85%建設機械
835174WUXINSUIZHUANG
15.270.45+3.04%55.71万840.05万14.9014.8215.2914.8213.74億7.86億9,000.87万5,147.76万-2.12%-3.60%-10.12%-18.29%-37.16%+93.34%-22.56%1.96%1.08%8.228.393.17%建設機械
830839WANTONG HYDRAULIC
9.990.27+2.78%60.76万598.81万9.599.7210.239.4711.92億6.43億1.19億6,438.14万+7.53%+13.65%+2.04%-9.70%-16.43%+27.37%-17.05%4.00%0.94%14.0115.027.82%建設機械
002097Sunward Intelligent Equipment
5.900.08+1.37%1,705.32万9,996.92万5.825.825.975.7263.40億63.29億10.75億10.73億+2.97%+1.20%-2.32%-26.34%-11.41%-11.54%-2.96%0.85%1.59%245.83178.794.30%建設機械
001239Xiangtan Yongda Machinery Manufacturing
15.240.15+0.99%1,018.85万1.53億14.8415.0915.3714.6736.58億7.44億2.40億4,879.67万+2.63%+12.64%+8.70%-9.72%-29.61%+26.47%-36.05%--20.88%40.9740.114.64%建設機械
300201Xuzhou Handler Special Vehicle
3.440.01+0.29%765.14万2,633.29万3.453.433.483.4035.81億35.67億10.41億10.37億-3.10%-1.71%-5.23%-14.99%-18.23%-9.40%-31.29%1.02%0.74%17.3717.372.33%建設機械
836942HL TOOLS
8.280.01+0.12%12.69万104.89万8.328.278.338.155.08億2.76億6,132.71万3,332.20万+1.60%+7.81%+1.59%-5.81%-23.34%-8.72%-35.62%1.81%0.38%13.8711.562.18%建設機械
603273Jiangsu Teeyer Intelligent Equipment
16.99-0.01-0.06%205.37万3,494.74万16.9617.0017.1716.8736.41億9.10億2.14億5,357.84万+0.47%+0.18%-7.26%-21.12%-18.90%+80.74%-31.93%0.59%3.83%63.4060.251.77%建設機械
688425China Railway Construction Heavy Industry Corporation Limited
3.68-0.01-0.27%1,581.08万5,842.68万3.723.693.723.67196.27億54.39億53.33億14.78億+0.55%+2.51%-0.81%-8.68%-8.23%-19.40%-7.30%2.83%1.07%12.6912.311.36%建設機械
600815Xiamen XGMA Machinery
1.88-0.01-0.53%454.02万860.17万1.901.891.911.8833.35億33.35億17.74億17.74億0.00%+0.53%-5.05%-17.18%-36.05%-29.32%-30.11%--0.26%損失損失1.59%建設機械
603638Yantai Eddie Precision Machinery
13.84-0.14-1.00%284.69万3,935.78万14.0213.9814.0613.73116.03億116.03億8.38億8.38億-1.70%-1.49%-1.77%-19.82%-3.15%-26.50%-14.20%0.87%0.34%40.1241.692.36%建設機械
000680Shantui Construction Machinery
6.64-0.07-1.04%2,282.03万1.53億6.826.716.936.5899.62億86.85億15.00億13.08億-3.35%-17.00%-29.74%-16.37%+26.96%+22.06%+38.62%2.26%1.75%12.3913.025.22%建設機械
871245VIBO
11.15-0.12-1.06%109.82万1,228.27万10.9911.2711.6110.915.44億2.72億4,875.00万2,435.50万+2.29%+8.04%+4.69%-4.94%-7.62%+32.58%-20.70%1.35%4.51%21.9128.236.21%建設機械
301161Voneseals Technology
15.72-0.18-1.13%189.89万2,987.46万15.8715.9015.9415.6018.86億8.38億1.20億5,332.80万+2.81%-1.93%-0.88%-5.70%-25.11%-30.75%-22.02%0.38%3.56%49.1350.872.14%建設機械
301279Zhejiang Jindao Technology
18.55-0.22-1.17%381.99万7,086.28万18.6618.7718.8418.2918.55億5.33億1.00億2,875.00万+4.68%+5.10%-12.79%+3.80%-11.50%-33.18%-24.26%1.62%13.29%38.9737.782.93%建設機械
000157Zoomlion Heavy Industry Science and Technology
6.67-0.08-1.19%2,851.60万1.91億6.736.756.756.65578.82億471.60億86.78億70.71億-2.49%-5.52%-10.83%-18.56%-3.75%+3.64%+7.41%4.80%0.40%16.0316.511.48%建設機械
000528Guangxi Liugong Machinery
9.64-0.12-1.23%1,863.63万1.80億9.769.769.809.53190.77億138.88億19.79億14.41億-1.53%-11.64%-14.84%-6.78%+42.79%+22.47%+47.37%2.06%1.29%18.1521.962.77%建設機械
873706TIETUO MACHINERY
8.60-0.11-1.26%35.53万306.72万8.748.718.768.507.95億1.82億9,240.52万2,120.75万-2.27%+2.87%-8.80%-16.18%+44.78%+44.78%+44.78%2.91%1.68%12.6512.672.99%建設機械
603280Fujian South Highway Machinery
18.19-0.25-1.36%70.32万1,281.76万18.3318.4418.4818.0919.72億5.08億1.08億2,794.17万-0.60%+0.33%-8.41%-6.86%-18.47%-24.93%-31.10%1.87%2.52%16.2416.372.12%建設機械
301446Jiangxi First Hydraulic
19.60-0.30-1.51%595.67万1.16億19.7819.9019.8519.2020.38億5.10億1.04億2,600.00万+10.55%+11.24%-1.51%+9.73%-7.61%-19.29%-18.52%1.26%22.91%27.5326.103.27%建設機械
300718Zhejiang Changsheng Sliding Bearings
13.04-0.29-2.18%339.52万4,433.52万13.3213.3313.3712.9238.97億25.28億2.99億1.94億-1.51%+3.16%-5.30%-12.99%-15.69%-35.98%-28.81%3.09%1.75%16.0416.083.38%建設機械
605389Jiangsu Changling Hydraulic Co., Ltd
19.42-0.47-2.36%106.31万2,059.69万19.5719.8919.7319.0227.98億26.46億1.44億1.36億+1.04%+0.31%-8.31%-12.36%-31.57%-29.69%-26.33%2.06%0.78%25.7627.513.57%建設機械
600031Sany Heavy Industry
15.61-0.38-2.38%3,083.98万4.85億15.9815.9916.0715.581,322.94億1,321.26億84.75億84.64億-4.06%-4.17%-4.99%-2.99%+17.54%-8.50%+15.20%1.41%0.36%28.8029.233.06%建設機械
601100Jiangsu Hengli Hydraulic
43.67-1.28-2.85%373.77万1.65億45.3944.9545.3943.60585.54億585.54億13.41億13.41億-6.79%+0.99%-7.65%-13.18%-15.61%-33.09%-19.10%1.60%0.28%23.6623.433.98%建設機械
605305Ficont Industry(Beijing)
23.23-0.73-3.05%192.38万4,501.59万23.9623.9624.1023.1749.37億49.37億2.13億2.13億-4.76%-8.90%-11.67%-22.42%-4.43%-0.18%+1.54%1.26%0.91%19.7423.873.88%建設機械
603298Hangcha Group
15.45-0.49-3.07%571.57万8,868.34万15.9215.9416.0015.34202.37億202.37億13.10億13.10億-9.60%-16.40%-22.21%-26.58%-9.88%-11.68%-11.28%2.31%0.44%11.1811.774.14%建設機械
603338Zhejiang Dingli Machinery
48.40-1.58-3.16%296.79万1.44億49.9849.9850.1848.06245.07億245.07億5.06億5.06億-7.51%-7.74%-20.93%-25.14%-7.49%-14.58%-3.53%2.07%0.59%13.2513.134.24%建設機械
001226Anhui Tuoshan Heavy Industries
22.20-0.74-3.23%543.85万1.21億22.6822.9422.9022.0016.58億4.14億7,466.67万1,866.67万-9.61%-6.84%-19.13%-38.23%-38.88%-26.73%-37.61%1.80%29.14%損失損失3.92%建設機械