建設機械

銘柄追加
  • 1,266.952
  • +18.260+1.46%
寄付前 02/26 15:00 CST
1,284.710高値1,255.031安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600761Anhui Heli Co., Ltd.
23.462.13+9.99%7,470.50万17.06億21.9821.3323.4621.70208.96億208.96億8.91億8.91億+20.62%+21.49%+31.13%+37.51%+45.53%+29.97%+32.92%2.56%8.39%15.0016.358.25%建設機械
603638Yantai Eddie Precision Machinery
21.261.93+9.98%1,591.05万3.26億19.3019.3321.2619.21176.69億176.69億8.31億8.31億+14.79%+17.91%+19.91%+30.34%+52.72%+38.49%+25.87%0.94%1.91%50.8663.4610.61%建設機械
830839WANTONG HYDRAULIC
22.921.73+8.16%440.09万1.00億21.2221.1924.0021.1927.32億14.92億1.19億6,509.14万+13.75%+16.05%+17.12%+12.63%+140.50%+113.74%+42.71%1.75%6.76%28.1634.4113.26%建設機械
301079Shaoyang Victor Hydraulics
17.451.15+7.06%1,463.95万2.56億16.3916.3018.4716.1919.08億12.03億1.09億6,893.18万+7.38%+8.18%+13.46%-1.41%+16.26%+90.09%+14.50%0.06%21.24%371.28290.8313.99%建設機械
301279Zhejiang Jindao Technology
24.061.43+6.32%603.48万1.45億22.5922.6325.5622.5824.06億6.92億1.00億2,875.00万+7.27%+8.57%+13.81%+9.86%+39.56%+78.48%+19.17%1.25%20.99%56.6149.0013.17%建設機械
600815Xiamen XGMA Machinery
2.930.17+6.16%6,629.87万1.93億2.772.763.042.7751.98億51.98億17.74億17.74億+8.92%+10.57%+14.90%+13.13%+54.21%+35.02%+10.57%--3.74%損失損失9.78%建設機械
603298Hangcha Group
22.990.89+4.03%2,565.61万5.90億22.3022.1023.6022.01301.13億301.13億13.10億13.10億+10.21%+8.60%+16.41%+36.76%+43.96%+30.89%+28.51%1.55%1.96%15.0917.517.20%建設機械
603611Noblelift Intelligent Equipment
19.890.68+3.54%1,036.53万2.05億19.2119.2120.0319.1751.24億51.24億2.58億2.58億+7.75%+5.69%+10.07%-3.82%+33.40%+41.18%+10.81%3.13%4.02%11.1111.194.48%建設機械
601100Jiangsu Hengli Hydraulic
83.442.73+3.38%3,065.38万26.07億82.5080.7187.2282.501,118.78億1,118.78億13.41億13.41億+5.74%+27.00%+28.37%+53.02%+87.93%+59.15%+58.12%0.84%2.29%44.1044.765.85%建設機械
603194Zhejiang E-P Equipment
39.101.09+2.87%891.00万3.45億38.3038.0139.2837.77156.79億19.48億4.01億4,982.84万+5.02%+3.49%+9.59%+92.42%+92.42%+92.42%+9.25%--17.88%18.8319.463.97%建設機械
836942HL TOOLS
16.360.36+2.25%239.19万3,887.81万16.1616.0016.5016.0510.03億6.75億6,132.71万4,125.25万+1.43%+0.43%+20.56%-4.10%+104.24%+67.10%+18.64%0.92%5.80%21.7822.852.81%建設機械
600984Shaanxi Construction Machinery
3.680.08+2.22%4,400.07万1.60億3.583.603.723.5646.26億46.26億12.57億12.57億+8.88%+9.20%+7.60%+8.88%+64.29%+68.04%+15.36%--3.50%損失損失4.44%建設機械
603338Zhejiang Dingli Machinery
57.601.05+1.86%828.47万4.79億56.4056.5558.9956.40291.66億291.66億5.06億5.06億-3.58%-8.06%-16.19%+2.86%+23.16%+5.55%-10.73%1.74%1.64%14.3415.624.58%建設機械
001239Xiangtan Yongda Machinery Manufacturing
14.980.27+1.84%320.33万4,766.87万14.7114.7114.9914.7135.95億12.76億2.40億8,520.00万+3.52%+2.60%+6.85%-8.15%+12.04%-5.19%+2.11%--3.76%48.1739.421.90%建設機械
301446Jiangxi First Hydraulic
21.680.37+1.74%193.62万4,191.46万21.4421.3121.9821.3822.55億6.89億1.04億3,177.20万+4.89%+4.68%+7.43%-0.55%+13.81%+48.49%-1.63%1.17%6.09%35.0228.872.82%建設機械
688425China Railway Construction Heavy Industry Corporation Limited
4.200.07+1.69%3,753.04万1.57億4.134.134.214.13224.01億62.07億53.33億14.78億+1.94%+1.45%+2.94%-11.95%+18.31%+13.21%-4.55%2.14%2.54%15.9114.051.94%建設機械
000157Zoomlion Heavy Industry Science and Technology
7.620.12+1.60%9,844.47万7.47億7.507.507.667.48661.26億538.77億86.78億70.71億+3.67%+7.93%+5.10%+9.64%+19.44%+2.01%+5.39%4.20%1.39%17.4418.862.40%建設機械
002097Sunward Intelligent Equipment
9.000.14+1.58%2.07億19.11億9.088.869.758.8996.72億96.54億10.75億10.73億+21.62%+21.13%+27.84%+23.29%+66.67%+71.10%+20.00%0.56%19.30%257.14191.499.71%建設機械
002685Wuxi Huadong Heavy Machinery
7.240.08+1.12%7,359.68万5.33億7.157.167.357.1072.96億72.95億10.08億10.08億+4.17%+3.43%+7.90%+2.70%+153.15%+229.09%+7.58%--7.30%損失損失3.49%建設機械
605389Jiangsu Changling Hydraulic Co., Ltd
30.190.33+1.11%280.11万8,547.71万29.8529.8631.1329.8543.50億41.14億1.44億1.36億+9.50%+13.11%+30.41%+23.22%+67.26%+60.41%+13.37%2.48%2.06%37.3642.764.29%建設機械
300201Xuzhou Handler Special Vehicle
5.680.04+0.71%4,314.46万2.45億5.625.645.725.6257.31億57.06億10.09億10.05億+6.17%+6.57%+9.02%+2.16%+85.02%+66.73%+7.98%0.62%4.30%27.8427.841.77%建設機械
605305Ficont Industry(Beijing)
27.150.18+0.67%282.70万7,670.85万26.9726.9727.3326.8857.70億57.70億2.13億2.13億-1.02%-3.35%-8.15%-2.93%+30.78%+16.56%-4.17%0.74%1.33%17.6627.901.67%建設機械
834599TONLY
14.400.09+0.63%486.36万6,977.42万14.2914.3114.4714.1965.88億49.04億4.58億3.41億+5.65%+2.71%+7.06%-1.71%+86.77%+51.74%+12.85%3.47%1.43%10.3510.721.96%建設機械
603273Jiangsu Teeyer Intelligent Equipment
18.760.07+0.37%349.24万6,529.71万18.6918.6918.8518.5340.21億10.52億2.14億5,605.84万+0.97%+1.24%+12.13%+0.37%+23.62%+24.03%+13.56%0.72%6.23%97.7166.521.71%建設機械
835174WUXINSUIZHUANG
31.310.01+0.03%323.42万1.01億31.1331.3031.5530.8628.18億27.15億9,000.87万8,670.51万+6.35%+8.15%+13.03%+10.68%+108.73%+35.20%+8.38%0.96%3.73%19.9217.212.20%建設機械
001226Anhui Tuoshan Heavy Industries
30.27-0.03-0.10%70.02万2,118.22万30.3030.3030.4030.1622.60億5.65億7,466.67万1,866.67万-2.92%+2.78%+1.88%+20.12%+47.16%+0.90%+10.68%1.32%3.75%315.31損失0.79%建設機械
603280Fujian South Highway Machinery
24.28-0.13-0.53%313.42万7,619.05万24.2224.4124.5524.1026.32億6.78億1.08億2,794.17万-3.65%+4.70%+12.15%+13.62%+31.67%+50.25%+16.28%1.40%11.22%23.0421.851.84%建設機械
600031Sany Heavy Industry
17.79-0.11-0.61%6,614.86万11.87億17.8817.9018.1817.731,507.70億1,505.78億84.75億84.64億+1.95%+4.71%+9.75%+3.91%+14.41%+31.97%+7.95%1.24%0.78%28.2833.312.51%建設機械
871245VIBO
38.19-0.26-0.68%53.66万2,037.57万38.4738.4538.4737.5019.02億9.30億4,980.00万2,435.50万+1.43%+4.77%+5.50%+43.30%+280.38%+279.25%-0.03%0.39%2.20%84.3098.682.52%建設機械
301161Voneseals Technology
22.51-0.16-0.71%733.82万1.65億22.5022.6722.7422.2027.01億12.00億1.20億5,332.80万+5.63%+5.78%+9.59%+16.39%+58.41%+68.87%+5.33%0.27%13.76%48.1072.852.38%建設機械

ニュース