オートメーション機器

銘柄追加
  • 988.167
  • +44.515+4.72%
休場 11/29 15:00 CST
997.257高値939.589安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
871478JNRS
30.457.02+29.96%1,069.81万2.92億23.1023.4330.4523.0423.29億7.00億7,647.91万2,300.00万+28.10%+22.93%+75.20%+164.55%+130.86%+97.09%+53.79%--46.51%304.5094.5731.63%オートメーション機器
873593DINGS
45.6710.04+28.18%1,775.47万7.51億36.6435.6346.3036.1261.41億52.32億1.34億1.15億+21.20%+6.83%+91.33%+203.05%+108.35%+56.21%+68.26%0.63%15.50%138.3975.8628.57%オートメーション機器
300276SanFeng Intelligent Equipment Group
6.941.16+20.07%3.18億21.18億5.715.786.945.7197.23億70.84億14.01億10.21億+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%--31.15%損失462.6721.28%オートメーション機器
300607Guangdong Topstar Technology
29.504.92+20.02%1.22億32.85億24.6624.5829.5024.66133.26億92.17億4.52億3.12億-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%0.15%39.20%損失151.2819.69%オートメーション機器
688165Efort Intelligent Equipment Co., Ltd.
18.243.04+20.00%4,888.52万8.32億15.1215.2018.2415.0395.17億95.17億5.22億5.22億+19.06%+56.16%+98.69%+143.85%+126.58%+62.86%+59.16%--9.37%損失損失21.12%オートメーション機器
688017Leader Harmonious Drive Systems
124.3018.05+16.99%1,162.87万13.76億106.05106.25127.50106.01209.77億209.77億1.69億1.69億+7.96%+11.98%+40.45%+101.20%+7.06%-13.69%-18.86%0.24%6.89%297.37249.1020.23%オートメーション機器
688320Zhejiang HeChuan Technology
40.494.79+13.42%1,622.20万6.33億35.1835.7042.6035.1861.15億42.75億1.51億1.06億+7.69%+22.55%+56.03%+89.21%+54.19%-12.11%-0.98%0.27%15.37%損失114.0620.78%オートメーション機器
688218Jiangsu Beiren Smart Manufacturing Technology
25.002.77+12.46%1,765.03万4.28億22.0322.2326.2022.0329.63億29.63億1.19億1.19億+4.60%+36.61%+47.58%+72.41%+26.77%+23.66%+28.03%1.40%14.89%57.7436.2318.76%オートメーション機器
300024Siasun Robot&Automation
19.961.99+11.07%2.33億44.84億17.8017.9720.8817.80312.50億305.95億15.66億15.33億+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%--15.21%1,108.89643.8717.14%オートメーション機器
002747Estun Automation
18.231.66+10.02%5,251.76万9.25億16.4816.5718.2316.45158.52億143.47億8.70億7.87億+5.38%+5.87%+24.35%+54.62%+21.53%-9.93%-1.62%0.33%6.67%損失117.6110.74%オートメーション機器
603583Zhejiang Jiecang Linear Motion Technology
22.592.05+9.98%2,428.58万5.31億20.4720.5422.5920.4086.62億86.35億3.83億3.82億+5.56%+6.46%+18.83%+47.65%+19.78%+8.45%+13.75%0.75%6.35%27.8942.0710.66%オートメーション機器
430425LEETRO
26.932.38+9.69%677.28万1.78億24.6224.5528.7224.4213.65億10.94億5,066.90万4,063.62万+8.46%+9.52%+67.79%+193.68%+141.83%+211.07%+29.51%1.06%16.67%70.1349.5017.52%オートメーション機器
688160Kinco Automation (Shanghai) Co.,Ltd
50.514.34+9.40%403.96万1.97億46.1746.1752.2346.1342.43億42.43億8,400.00万8,400.00万+4.38%+2.68%+17.14%+55.94%+12.92%-21.24%-12.73%0.59%4.81%85.6169.9613.21%オートメーション機器
300278Huachangda Intelligent Equipment Group
6.680.57+9.33%1.63億10.57億6.016.116.975.9694.96億92.86億14.22億13.90億+8.09%+9.51%+18.23%+128.77%+113.42%+64.94%+74.87%--11.70%109.51121.4516.53%オートメーション機器
603666Yijiahe Technology
24.791.93+8.44%1,775.35万4.29億22.7622.8625.1522.7651.19億51.19億2.06億2.06億+2.95%+1.81%+9.74%+44.46%+33.49%-27.28%-21.03%--8.60%損失損失10.46%オートメーション機器
002979China Leadshine Technology
29.822.15+7.77%2,561.29万7.43億27.5127.6729.8827.4191.46億64.64億3.07億2.17億+7.46%+6.88%+9.96%+51.22%+56.36%+58.52%+39.14%0.40%11.82%48.0265.978.93%オートメーション機器
688255Hangzhou Kaierda Welding Robot
27.531.89+7.37%934.03万2.58億25.3325.6429.5925.3330.24億19.30億1.10億7,010.26万+10.30%+19.64%+33.12%+61.75%+26.77%+5.09%+13.26%0.54%13.32%80.03121.8116.62%オートメーション機器
300227Shenzhen Sunshine Laser & Electronics Technology
10.030.57+6.03%4,603.11万4.50億9.469.4610.129.3049.61億41.38億4.95億4.13億+10.83%+8.67%+26.16%+95.71%+86.60%+20.63%+28.34%0.25%11.16%141.2787.228.67%オートメーション機器
301199MH Robot & Automation
29.381.64+5.91%337.01万9,674.43万27.7627.7429.6727.6539.18億13.72億1.33億4,671.50万+3.82%+2.37%+9.91%+27.13%+23.24%+11.50%+12.22%0.24%7.21%57.16138.587.28%オートメーション機器
688306Ningbo PIA Automation Holding Corp.
6.260.34+5.74%2,879.00万1.77億5.915.926.345.8676.89億29.31億12.28億4.68億+5.39%+5.03%+8.87%+64.74%+54.95%+11.59%+12.39%--6.15%損失損失8.11%オートメーション機器
300486OMH SCIENCE Group
9.640.52+5.70%9,247.26万8.50億8.819.1210.508.5039.28億38.16億4.07億3.96億+25.85%+32.42%+65.35%+96.73%+70.32%+31.69%+39.51%--23.36%損失損失21.93%オートメーション機器
002698Harbin Boshi Automation
16.520.85+5.42%4,987.27万8.09億15.7515.6716.7015.60168.93億139.01億10.23億8.41億+8.54%+15.28%+16.50%+45.68%+20.57%+19.52%+10.56%1.51%5.93%30.4231.657.02%オートメーション機器
301112United Faith Auto-Engineering
26.831.32+5.17%279.22万7,379.37万25.5825.5127.0825.1329.58億9.73億1.10億3,625.69万+4.72%+4.64%+14.85%+36.89%+34.62%-11.31%-10.12%0.45%7.70%362.5769.697.64%オートメーション機器
603082RIAMB(Beijing) Technology Development
35.591.72+5.08%575.82万2.02億33.9833.8736.1533.2757.74億11.55億1.62億3,244.55万+6.56%+6.94%+10.39%+27.02%+5.02%+71.93%+71.93%1.63%17.75%36.6937.198.50%オートメーション機器
835579MTD
24.381.16+5.00%769.92万1.86億22.7823.2225.3522.6031.57億10.87億1.29億4,457.44万+1.58%+6.60%+29.61%+137.39%+62.21%+249.78%+24.26%0.94%17.27%82.0976.6711.84%オートメーション機器
605186Shanghai General Healthy Information and Technology
22.601.05+4.87%649.73万1.45億21.4921.5523.5021.2730.74億30.74億1.36億1.36億+3.06%-6.38%-2.96%+30.41%-20.95%-47.87%-45.73%0.44%4.78%171.2151.2510.35%オートメーション機器
688698Suzhou Veichi Electric
33.611.50+4.67%386.37万1.29億31.9032.1134.0331.9071.04億71.04億2.11億2.11億+1.54%+0.54%+3.86%+48.79%+17.15%-17.58%-6.40%1.26%1.83%29.0737.226.63%オートメーション機器
603416Wuxi Xinje Electric
37.501.62+4.52%335.02万1.24億35.6735.8837.9335.6552.71億52.71億1.41億1.41億+5.10%+3.08%+9.59%+29.62%+20.03%-4.66%+0.42%0.59%2.38%24.1026.486.36%オートメーション機器
301029DongGuan YiHeDa Automation
24.901.04+4.36%598.68万1.48億23.8023.8625.3023.75157.92億100.65億6.34億4.04億+6.32%-0.56%+0.40%+49.10%+11.26%-14.23%-1.89%1.61%1.48%37.3928.956.50%オートメーション機器
688777Zhejiang Supcon Technology Co., Ltd.
48.462.01+4.33%1,761.58万8.43億46.3046.4549.1346.11383.12億377.33億7.91億7.79億+2.91%-1.66%+3.26%+24.58%+9.76%+15.10%+8.53%1.44%2.26%34.0534.766.50%オートメーション機器

ニュース