オートメーション機器

銘柄追加
  • 1,056.543
  • +22.144+2.14%
取引中 12/05 11:19 CST
1,067.118高値1,030.703安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688698Suzhou Veichi Electric
43.047.17+19.99%728.16万3.10億41.0035.8743.0441.0090.98億90.98億2.11億2.11億+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.45%37.2347.665.69%オートメーション機器
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%5,767.62万16.68億27.6126.0231.2227.22162.90億162.90億5.22億5.22億+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.05%損失損失15.37%オートメーション機器
688306Ningbo PIA Automation Holding Corp.
10.461.74+19.95%8,592.18万8.61億8.818.7210.468.81128.48億48.97億12.28億4.68億+76.69%+68.98%+63.95%+165.48%+170.28%+82.55%+87.79%--18.35%損失損失18.92%オートメーション機器
688290Hangzhou Boomy Intelligent Technology
41.424.52+12.25%395.55万1.60億37.1936.9044.2837.0042.33億25.19億1.02億6,082.62万+23.49%+16.41%+12.89%+45.54%+44.70%-4.02%-13.01%0.38%6.50%106.48122.1819.73%オートメーション機器
300607Guangdong Topstar Technology
35.713.01+9.20%9,040.62万30.53億32.1332.7037.5031.32166.30億116.56億4.66億3.26億+45.28%+11.32%+96.53%+254.27%+198.89%+116.99%+128.51%0.12%27.70%損失188.9418.90%オートメーション機器
688160Kinco Automation (Shanghai) Co.,Ltd
61.014.31+7.60%369.87万2.18億56.5056.7063.9856.2751.25億51.25億8,400.00万8,400.00万+32.14%+21.15%+18.12%+74.17%+42.05%-10.41%+5.41%0.49%4.40%103.4184.5013.60%オートメーション機器
688686Opt Machine Vision Tech Co., Ltd.
72.665.11+7.56%205.05万1.45億67.3967.5572.9567.3988.82億88.82億1.22億1.22億+10.19%+10.49%+10.27%+50.03%+4.23%-32.41%-34.74%0.91%1.68%73.4745.848.23%オートメーション機器
688395Shenzhen Sine Electric
20.101.31+6.97%129.88万2,575.70万18.8818.7920.4918.6517.41億17.41億8,659.77万8,659.77万+8.41%+5.18%+10.38%+46.93%+44.92%-16.25%-11.80%1.00%1.50%47.1834.079.79%オートメーション機器
873593DINGS
49.852.90+6.18%812.04万3.95億46.3346.9552.0045.3467.03億57.11億1.34億1.15億+39.91%+22.36%+29.31%+244.98%+142.93%+59.08%+83.66%0.57%7.09%151.0682.8114.19%オートメーション機器
688218Jiangsu Beiren Smart Manufacturing Technology
29.791.61+5.71%1,613.72万4.70億27.4928.1831.6327.2835.31億35.31億1.19億1.19億+34.01%+34.19%+54.19%+117.13%+66.33%+43.11%+52.56%1.17%13.62%68.8043.1715.44%オートメーション機器
300048Hiconics Eco-energy Technology
5.600.30+5.66%3,063.00万1.69億5.295.305.705.2762.54億62.48億11.17億11.16億+9.38%+3.70%-1.41%+27.56%+13.36%+6.26%+10.67%--2.75%損失損失8.11%オートメーション機器
688320Zhejiang HeChuan Technology
44.902.40+5.65%1,312.88万5.82億42.5542.5046.6642.0067.81億47.41億1.51億1.06億+25.77%+21.75%+43.77%+96.07%+80.10%-6.36%+9.81%0.24%12.44%損失126.4810.97%オートメーション機器
603275Shanghai Zhongchen Electronic Technology
38.751.82+4.93%265.98万9,997.96万37.0036.9338.7736.7057.65億16.35億1.49億4,219.25万+12.97%+13.54%+17.38%+42.08%+23.52%-16.44%-3.80%0.54%6.30%28.2829.995.61%オートメーション機器
002979China Leadshine Technology
32.851.53+4.89%2,127.98万6.84億31.2631.3233.3031.01100.75億71.20億3.07億2.17億+18.72%+13.94%+11.28%+59.62%+75.00%+74.08%+53.28%0.37%9.82%52.9072.687.31%オートメーション機器
300461Tanac Automation
23.340.90+4.01%912.99万2.13億23.5022.4424.3922.5036.35億18.78億1.56億8,046.52万+10.35%+7.21%+3.23%+21.63%+86.42%-0.77%-9.85%--11.35%損失370.488.42%オートメーション機器
688003Suzhou TZTEK Technology
51.051.95+3.97%431.17万2.20億49.5049.1051.9949.1198.83億98.83億1.94億1.94億+7.88%+0.49%+32.56%+62.01%+50.41%+28.97%+38.26%1.18%2.23%61.5845.955.87%オートメーション機器
835579MTD
27.661.05+3.95%430.95万1.16億26.0026.6128.1725.8535.81億12.33億1.29億4,457.44万+19.12%+5.65%+13.83%+161.93%+103.53%+296.84%+40.98%0.83%9.67%93.1386.988.72%オートメーション機器
301029DongGuan YiHeDa Automation
27.301.03+3.92%668.96万1.81億26.3626.2727.5426.06173.14億110.35億6.34億4.04億+14.42%+9.42%-0.69%+56.63%+27.81%-6.73%+7.57%1.47%1.66%40.9931.745.63%オートメーション機器
002698Harbin Boshi Automation
17.920.64+3.70%3,756.73万6.72億17.3717.2818.3317.20183.24億150.79億10.23億8.41億+14.36%+15.46%+19.07%+53.69%+30.79%+27.08%+19.93%1.40%4.47%33.0034.336.54%オートメーション機器
688455Kengic Intelligent Technology
11.900.42+3.66%168.53万1,995.11万11.6111.4812.0511.4821.52億15.45億1.81億1.30億+0.25%+9.17%+16.10%+40.00%+54.35%-9.85%-6.37%--1.30%損失損失4.97%オートメーション機器
000584Jiangsu Hagong Intelligent Robot
3.770.13+3.57%3,028.47万1.15億3.823.643.823.7028.69億28.61億7.61億7.59億+10.23%+20.06%+16.36%+56.43%+273.27%-13.93%-4.07%--3.99%損失損失3.30%オートメーション機器
603416Wuxi Xinje Electric
40.671.39+3.54%362.55万1.46億39.2339.2841.2639.0257.17億57.17億1.41億1.41億+13.35%+10.49%+8.42%+31.28%+30.09%+3.24%+8.91%0.54%2.58%26.1428.725.70%オートメーション機器
603960Shanghai Kelai Mechatronics Engineering
22.950.76+3.42%1,493.72万3.44億22.2022.1923.3022.2060.36億60.17億2.63億2.62億+10.18%+1.55%-2.55%+33.80%+5.34%+49.84%+55.74%0.58%5.70%72.4065.204.96%オートメーション機器
688329Suzhou Iron Technology
17.410.56+3.32%106.32万1,839.28万16.9816.8517.5916.8713.44億9.43億7,720.00万5,414.50万+5.20%+1.22%+2.65%+33.51%+16.90%-37.47%-29.55%0.86%1.96%損失45.584.27%オートメーション機器
300802Jutze Intelligence Technology
20.450.64+3.23%837.00万1.69億19.9719.8120.7019.6159.16億39.79億2.89億1.95億+14.89%+10.66%+14.12%+51.48%+32.11%+1.68%+7.84%0.78%4.30%74.9171.755.50%オートメーション機器
871478JNRS
37.481.07+2.94%778.48万2.85億35.1236.4138.9534.5528.66億8.62億7,647.91万2,300.00万+59.97%+42.24%+54.75%+236.14%+218.44%+102.92%+89.29%--33.85%374.80116.4012.09%オートメーション機器
688025Shenzhen JPT Opto-Electronics
52.421.42+2.78%93.47万4,869.47万50.7151.0053.1750.6849.82億49.82億9,504.94万9,504.94万+1.53%-4.34%+4.46%+48.79%+24.96%-34.11%-43.15%0.67%0.98%39.3046.394.88%オートメーション機器
301312Shenzhen iN-Cube Automation
48.971.31+2.75%129.46万6,277.30万47.5447.6649.1947.3542.70億12.64億8,719.55万2,581.74万+5.13%-7.60%+1.81%+14.90%+38.69%-22.05%-36.43%0.73%5.02%68.7858.863.86%オートメーション機器
301510Googol Technology
29.420.74+2.58%1,009.96万2.95億28.6028.6829.8828.28117.68億82.49億4.00億2.80億+14.65%+7.06%+2.87%+46.08%-0.55%-33.71%-18.17%0.13%3.60%228.06229.845.58%オートメーション機器
001266Shanghai Smart Control
23.750.57+2.46%266.62万6,273.34万23.0023.1824.1323.0024.50億8.38億1.03億3,527.16万+4.03%+4.03%+10.93%+25.00%+29.71%-23.51%-18.39%0.84%7.56%損失損失4.88%オートメーション機器

ニュース