オートメーション機器

銘柄追加
  • 683.679
  • +2.267+0.33%
休場 08/16 15:00 CST
687.458高値680.540安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301568XiaMen Sinictek Intelligent Technology
33.865.64+19.99%809.60万2.57億29.8528.2233.8629.0234.96億8.74億1.03億2,582.00万+28.99%+21.23%+20.67%-0.53%-6.05%+50.16%-24.66%2.01%31.36%42.6435.2017.15%オートメーション機器
301312Shenzhen iN-Cube Automation
43.533.23+8.01%979.87万4.29億40.2940.3048.3039.6438.02億11.24億8,733.47万2,581.74万+23.42%+19.16%+23.31%+12.44%-2.31%-31.05%-43.49%0.82%37.95%101.4752.3821.49%オートメーション機器
002979China Leadshine Technology
22.751.56+7.36%3,423.26万7.71億21.1421.1923.3121.1069.77億49.30億3.07億2.17億+9.38%+11.25%+19.80%+19.67%+45.26%+14.31%+6.15%0.53%15.80%44.2650.3310.43%オートメーション機器
300461Tanac Automation
18.741.22+6.96%1,829.26万3.36億17.5017.5219.2217.4029.19億15.32億1.56億8,176.02万+20.05%+12.89%-4.19%+29.15%+17.94%+2.68%-27.62%--22.37%損失297.4610.39%オートメーション機器
300400Shenzhen JT Automation Equipment
13.070.56+4.48%2,711.57万3.49億12.3612.5113.2812.2631.71億31.39億2.43億2.40億+10.86%+14.25%+21.02%-6.64%+24.06%-14.83%-19.15%0.96%11.29%74.6980.688.15%オートメーション機器
300097Dalian Zhiyun Automation
6.390.25+4.07%3,840.38万2.39億6.096.146.505.9518.44億17.25億2.89億2.70億+8.86%+15.76%+15.97%+0.63%-10.75%-3.03%-30.47%--14.22%10.5613.188.96%オートメーション機器
300757Robotechnik Intelligent Technology
84.943.18+3.89%635.40万5.40億82.8081.7686.6082.30131.69億123.99億1.55億1.46億+1.46%-6.26%+2.34%-7.02%+84.97%+62.88%+46.43%0.15%4.35%113.56170.565.26%オートメーション機器
688170Suzhou Delphi Laser
21.240.65+3.16%289.97万6,181.83万20.7820.5921.6720.5921.95億16.91億1.03億7,961.50万+7.98%+3.11%+0.57%-18.15%-21.19%-45.19%-45.19%1.41%3.64%81.3856.195.25%オートメーション機器
002975Zhuhai Bojay Electronics
27.300.75+2.82%157.28万4,275.21万26.5226.5527.4926.5237.93億19.47億1.39億7,132.10万+6.64%+1.87%+0.66%-17.07%+7.61%-26.14%-28.53%--2.21%損失損失3.65%オートメーション機器
002698Harbin Boshi Automation
11.940.31+2.67%2,090.91万2.50億11.6211.6312.2211.53122.09億100.47億10.23億8.41億+0.84%-2.13%+4.01%-15.51%-7.95%-38.36%-20.09%2.09%2.49%28.4322.875.93%オートメーション機器
002957Shenzhen Colibri Technologies
12.670.29+2.34%669.64万8,452.71万12.3912.3812.7612.3652.04億51.95億4.11億4.10億+4.97%+2.34%+1.44%-11.14%-3.79%-22.45%-33.45%1.36%1.63%29.3329.953.23%オートメーション機器
300276SanFeng Intelligent Equipment Group
3.550.08+2.31%3,060.69万1.08億3.463.473.553.4449.74億35.70億14.01億10.06億+6.61%+2.01%+5.34%-1.11%-11.25%-5.84%-11.69%--3.04%236.67236.673.17%オートメーション機器
300486OMH SCIENCE Group
5.350.12+2.29%2,396.83万1.28億5.235.235.465.2021.80億21.18億4.07億3.96億+3.88%-0.56%+8.52%+10.08%+16.81%-38.72%-22.58%--6.05%損失損失4.97%オートメーション機器
000988Huagong Tech
29.390.61+2.12%2,787.21万8.21億29.1628.7829.8429.13295.52億295.37億10.06億10.05億+2.65%+2.30%+0.86%-4.11%-1.54%-21.31%-0.74%0.51%2.77%28.1529.362.47%オートメーション機器
300802Jutze Intelligence Technology
14.650.26+1.81%228.17万3,335.71万14.4914.3914.7614.3642.38億28.50億2.89億1.95億+5.40%+1.74%+0.21%-9.14%-6.17%-29.34%-22.74%1.09%1.17%46.5151.402.78%オートメーション機器
300227Shenzhen Sunshine Laser & Electronics Technology
5.100.09+1.80%1,175.56万5,998.30万5.045.015.165.0225.22億21.04億4.95億4.13億+2.82%-1.35%+3.87%-15.14%-14.57%-32.72%-34.95%--2.85%44.7444.352.79%オートメーション機器
832885STARS
5.710.09+1.60%245.42万1,400.09万5.635.625.825.629.74億4.94億1.71億8,651.97万-9.37%-5.93%-3.22%-8.86%-14.46%+2.79%-40.80%0.61%2.84%82.7576.133.56%オートメーション機器
688306Ningbo PIA Automation Holding Corp.
3.920.06+1.55%494.56万1,927.59万3.883.863.953.8648.15億18.35億12.28億4.68億+2.35%-0.76%+1.55%-14.60%-3.45%-25.76%-29.62%--1.06%損失損失2.33%オートメーション機器
688160Kinco Automation (Shanghai) Co.,Ltd
37.170.56+1.53%176.04万6,539.73万36.6136.6137.7036.2831.22億31.22億8,400.00万8,400.00万+7.12%+0.49%+4.85%-19.81%-6.16%-42.22%-35.78%0.81%2.10%54.0351.483.88%オートメーション機器
688310Maider Medical Industry Equipment Co. Ltd.
10.940.16+1.48%405.19万4,421.29万10.8010.7811.1810.6018.08億18.08億1.65億1.65億+2.63%+5.60%-2.15%-39.84%-32.08%-46.54%-47.91%3.26%2.45%18.6718.115.38%オートメーション機器
300048Hiconics Eco-energy Technology
4.580.06+1.33%759.43万3,453.66万4.544.524.614.4851.12億51.07億11.16億11.15億+3.62%-0.65%+3.39%-11.24%-0.22%-18.65%-9.49%--0.68%損失損失2.88%オートメーション機器
873593DINGS
16.830.22+1.32%114.56万1,924.19万16.7316.6116.9716.4722.63億9.56億1.34億5,678.31万+3.63%-2.55%-5.18%-24.12%-30.80%-49.78%-38.00%3.82%2.02%46.4927.963.01%オートメーション機器
300278Huachangda Intelligent Equipment Group
3.080.04+1.32%3,410.73万1.05億3.073.043.173.0143.78億42.09億14.22億13.67億+8.45%+6.57%+11.19%-7.51%+0.65%-25.24%-19.37%--2.50%51.3356.005.26%オートメーション機器
603283Suzhou Secote Precision Electronic
56.230.58+1.04%691.80万3.94億56.2155.6558.0455.67112.64億106.89億2.00億1.90億-5.35%-11.52%-22.95%-13.02%-10.76%+42.90%-22.51%--3.64%15.2816.404.26%オートメーション機器
301320Qingdao Richmat Intelligence Technology Inc.
13.170.13+1.00%182.61万2,403.47万13.1013.0413.2713.0223.86億8.92億1.81億6,770.00万+1.86%-3.37%-2.59%-9.30%-7.90%-34.67%-28.31%2.28%2.70%50.8550.651.92%オートメーション機器
301512Shenzhen Intelligent Precision Instrument
42.400.38+0.90%130.86万5,527.91万41.3142.0242.6841.3122.61億10.52億5,333.34万2,481.34万+4.85%+1.19%+0.52%-4.40%-0.35%-34.97%-39.64%1.77%5.27%27.2727.933.26%オートメーション機器
605186Shanghai General Healthy Information and Technology
20.530.18+0.88%221.30万4,540.55万20.3220.3520.7820.1227.92億27.92億1.36億1.36億-2.70%-5.09%-4.95%-35.07%-47.64%-47.18%-50.81%0.44%1.63%50.4446.553.24%オートメーション機器
688025Shenzhen JPT Opto-Electronics
33.350.29+0.88%200.00万6,727.01万33.2933.0634.0533.0631.70億31.70億9,504.94万9,504.94万+2.30%-1.30%-6.77%-23.37%-36.11%-60.13%-63.83%1.05%2.10%30.6529.513.00%オートメーション機器
301418Jiangsu Xiechang Electronic Technology Group
35.830.28+0.79%90.63万3,255.16万35.6135.5536.2235.5026.28億6.57億7,333.33万1,833.33万-0.22%-5.71%-15.22%-4.68%-0.97%-30.62%-30.25%0.67%4.94%32.7531.512.03%オートメーション機器
688255Hangzhou Kaierda Welding Robot
17.970.12+0.67%28.93万519.53万17.9817.8518.1617.7319.74億12.60億1.10億7,010.26万+0.39%-4.92%-5.22%-12.07%+5.85%-38.41%-26.07%0.83%0.41%67.8179.512.41%オートメーション機器

ニュース