ITサービスⅡ

銘柄追加
  • 602.676
  • +8.097+1.36%
取引時間外 07/22 15:00 CST
606.645高値596.709安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300419Beijing Interact Technology
5.040.70+16.13%5,573.62万2.73億4.394.345.214.3818.53億18.53億3.68億3.68億+12.75%+11.50%+6.55%+0.60%-7.18%-19.36%-14.58%--15.16%損失損失19.12%ITサービスⅡ
000158Shijiazhuang ChangShan BeiMing Technology
6.120.56+10.07%5,558.41万3.31億5.805.566.125.7297.84億96.96億15.99億15.84億+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%--3.51%損失損失7.19%ITサービスⅡ
300020Enjoyor Technology
2.000.13+6.95%6,497.10万1.29億1.861.872.061.8615.89億15.33億7.95億7.67億+15.61%+16.28%+12.36%-66.72%-70.76%-77.48%-75.90%--8.48%損失損失10.70%ITサービスⅡ
688258Jiangsu Eazytec Co., Ltd.
22.511.46+6.94%389.66万8,632.66万21.6921.0522.6021.3327.27億27.27億1.21億1.21億+10.24%+6.11%-8.40%-3.94%-30.18%-49.29%-36.40%0.64%3.22%41.1548.516.03%ITサービスⅡ
301218Zhejiang Whyis Technology
20.561.31+6.81%738.48万1.52億19.5019.2521.0019.4623.45億11.52億1.14億5,604.05万-3.38%-9.47%+2.90%-7.86%-34.70%-14.10%-36.20%0.22%13.18%69.2371.398.00%ITサービスⅡ
872953GOOGO SOFT
14.080.83+6.26%561.53万8,108.40万13.6013.2515.4013.6012.94億3.65億9,190.49万2,594.42万+15.13%+24.38%+18.12%+16.56%-20.90%+340.15%-25.11%1.28%21.64%21.9023.1613.59%ITサービスⅡ
300287Beijing Philisense Technology
1.880.11+6.21%7,961.34万1.48億1.791.771.911.7926.98億24.29億14.35億12.92億-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%--6.16%損失損失6.78%ITサービスⅡ
300609Winner Technology
19.301.12+6.16%322.15万6,073.07万18.4518.1819.3018.1923.18億23.14億1.20億1.20億-0.92%+3.49%+6.57%+11.56%-16.56%-33.08%-28.78%1.04%2.69%損失損失6.11%ITサービスⅡ
300399Jiangxi Tianli Technology, INC.
9.130.52+6.04%710.99万6,375.87万8.628.619.208.6218.04億18.04億1.98億1.98億-3.59%-0.65%+4.94%-0.76%-27.13%-27.60%-33.84%0.44%3.60%67.6347.066.74%ITサービスⅡ
301178Guangdong TianYiMa Information Industry
21.871.20+5.81%577.36万1.26億20.8920.6722.4620.7914.70億9.54億6,723.68万4,359.89万+1.58%+4.38%+20.29%+19.83%-23.00%-29.14%-32.36%0.46%13.24%1,682.31230.218.08%ITサービスⅡ
688051Rockontrol Technology Group Co.,Ltd.
16.550.84+5.35%69.97万1,147.17万15.8615.7116.7315.8512.80億12.80億7,733.40万7,733.40万+4.42%+6.23%+1.85%-0.30%-44.09%-51.52%-50.37%--0.91%損失損失5.60%ITサービスⅡ
301208ChinaEtek Service & Technology
26.081.31+5.29%523.09万1.35億25.4824.7726.4024.9031.30億11.31億1.20億4,337.41万+2.31%+6.06%-17.21%+14.39%-13.78%-12.29%-19.03%1.25%12.06%22.5021.396.06%ITサービスⅡ
600225Tianjin Troila Information Technology
1.640.07+4.46%3,271.24万5,310.22万1.561.571.661.5655.95億55.90億34.11億34.09億+3.14%-1.20%-7.34%-36.19%-50.30%-74.77%-56.84%--0.96%損失損失6.37%ITサービスⅡ
300264Avit Ltd.
4.470.18+4.20%3,330.67万1.48億4.334.294.584.2919.26億16.49億4.31億3.69億-2.40%+6.68%+20.81%+1.82%-44.75%-31.23%-45.55%--9.03%損失損失6.76%ITサービスⅡ
002474Fujian Rongji Software
4.230.17+4.19%2,257.61万9,598.64万4.124.064.454.1226.32億22.42億6.22億5.30億+1.93%+1.68%+1.44%-10.95%-28.79%-41.17%-35.71%--4.26%損失損失8.13%ITサービスⅡ
300448Haoyun Technologies
4.010.16+4.16%3,230.70万1.29億3.973.854.083.9027.13億19.72億6.77億4.92億-2.67%-6.96%+0.50%+12.25%-18.03%-31.01%-25.22%0.45%6.57%損失損失4.68%ITサービスⅡ
301248Nexwise Intelligence China
14.200.56+4.11%557.36万7,838.38万13.6613.6414.2513.6621.83億14.45億1.54億1.02億-8.15%-3.01%+2.01%+13.23%-8.39%-33.24%-18.91%0.70%5.48%損失330.234.33%ITサービスⅡ
833030REFORMER
13.120.51+4.04%849.63万1.12億12.6112.6113.7612.3312.10億3.32億9,224.32万2,530.27万-10.75%+29.52%-5.20%+55.27%-5.41%+308.09%-12.65%1.52%33.58%29.0332.0011.34%ITサービスⅡ
832171ZCCN INFO
6.700.26+4.04%432.25万2,884.10万6.386.446.876.356.72億4.51億1.00億6,728.47万+9.48%+19.64%+17.96%+9.12%-34.12%+68.34%-40.07%--6.42%損失損失8.08%ITサービスⅡ
301236iSoftStone Information Technology
35.491.37+4.02%5,488.72万19.50億35.5034.1236.3234.79338.20億241.44億9.53億6.80億+10.39%+7.71%-5.71%-11.41%-21.50%+33.67%-22.88%0.51%8.07%173.1263.384.48%ITサービスⅡ
300250Hangzhou CNCR-IT
11.160.43+4.01%936.58万1.04億10.9210.7311.3410.9223.89億17.59億2.14億1.58億-1.93%-10.79%+5.68%-11.08%-31.20%-27.20%-35.97%--5.94%71.0893.783.91%ITサービスⅡ
835305INNOVATIVE DATA
11.560.44+3.96%320.59万3,666.29万11.3411.1211.7711.1015.30億9.38億1.32億8,110.09万+13.78%+15.83%+2.94%+12.78%-21.94%-36.13%-38.02%--3.95%損失損失6.03%ITサービスⅡ
300440Chengdu Yunda Technology
5.000.19+3.95%740.39万3,688.66万4.874.815.064.8522.24億22.17億4.45億4.43億0.00%+0.20%-2.91%-9.85%-23.39%-27.39%-32.49%0.90%1.67%21.3722.944.37%ITサービスⅡ
600536China National Software & Service
32.111.21+3.92%5,756.15万18.56億31.8630.9033.8831.26272.99億270.67億8.50億8.43億+12.71%+13.87%+9.67%+14.43%+12.67%-36.70%-11.45%--6.83%損失損失8.48%ITサービスⅡ
301185Shandong Shanda Oumasoft
13.990.52+3.86%449.03万6,271.31万13.6513.4714.2313.6521.46億12.79億1.53億9,145.70万+3.10%+3.25%+2.19%-14.85%-23.22%-52.46%-30.61%1.43%4.91%30.0927.984.31%ITサービスⅡ
300150Beijing Century Real Technology
2.520.09+3.70%1,322.19万3,278.78万2.432.432.542.4014.74億12.97億5.85億5.15億+4.56%+0.80%+1.61%-13.99%-42.99%-42.86%-48.04%--2.57%損失損失5.76%ITサービスⅡ
002642Ronglian Group Ltd.
5.350.19+3.68%1,947.02万1.03億5.165.165.365.1635.39億32.36億6.62億6.05億+3.28%+8.08%+4.90%-0.37%-23.57%-19.91%-37.65%--3.22%損失損失3.88%ITサービスⅡ
300300Strait Innovation Internet
1.240.04+3.33%2,586.31万3,175.07万1.201.201.251.188.27億8.27億6.67億6.67億+10.71%+10.71%+2.48%-42.86%-67.02%-69.61%-69.08%--3.88%損失損失5.83%ITサービスⅡ
300339Jiangsu Hoperun Software
20.800.67+3.33%5,340.38万11.30億21.2220.1321.6820.80165.65億161.76億7.96億7.78億+3.74%+5.85%-7.43%-3.61%-18.53%-12.24%-19.94%--6.87%108.33100.974.37%ITサービスⅡ
600410Beijing Teamsun Technology
3.780.12+3.28%1,394.73万5,249.03万3.673.663.813.6741.45億41.45億10.96億10.96億+2.72%+1.34%-1.31%-22.22%-39.33%-49.87%-43.75%--1.27%損失損失3.83%ITサービスⅡ

ニュース