ITサービスⅡ

銘柄追加
  • 898.564
  • +6.443+0.72%
寄付前 11/21 15:00 CST
909.286高値884.177安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603138Beijing Vastdata Technology
17.591.60+10.01%2,159.54万3.70億15.9715.9917.5915.7051.77億49.80億2.94億2.83億+5.39%+9.60%+15.95%+79.67%+44.42%-3.62%-1.18%--7.63%損失損失11.82%ITサービスⅡ
002331Anhui Wantong Technology
8.800.80+10.00%3,320.19万2.84億7.998.008.807.9036.10億34.83億4.10億3.96億+4.02%+9.45%+16.87%+34.97%+23.08%+18.12%+4.27%--8.39%損失損失11.25%ITサービスⅡ
600410Beijing Teamsun Technology
6.290.57+9.97%5,872.44万3.61億5.715.726.295.6668.97億68.97億10.96億10.96億+7.89%+3.62%+16.05%+69.09%+40.09%-25.56%-6.40%--5.36%損失損失11.01%ITサービスⅡ
838227MEIDENG TECHNOLOGY
56.304.41+8.50%391.43万2.20億50.0051.8963.9949.3021.92億9.92億3,894.15万1,762.37万+25.92%+26.60%+70.55%+187.98%+147.26%+236.32%+91.24%1.78%22.21%53.0151.6028.31%ITサービスⅡ
837092HIACENT
48.833.73+8.27%487.47万2.30億44.8645.1050.5043.5530.31億15.59億6,207.97万3,192.97万+11.48%+6.66%+12.90%+177.29%+209.16%+316.61%+82.70%0.24%15.27%282.25101.1015.41%ITサービスⅡ
872953GOOGO SOFT
43.003.08+7.72%803.21万3.40億39.9239.9244.7639.1639.52億11.16億9,190.49万2,594.42万+4.22%+0.92%+37.82%+262.87%+258.93%+290.91%+128.72%0.42%30.96%62.0570.7214.03%ITサービスⅡ
688562Beijing Shenzhou Aerospace Software Technology
19.291.14+6.28%889.28万1.72億18.1618.1520.5417.9277.16億32.60億4.00億1.69億+3.88%+6.69%+13.01%+40.60%+31.72%-23.50%-19.47%0.23%5.26%損失132.1214.44%ITサービスⅡ
000409Yunding Technology
9.530.54+6.01%5,301.56万5.05億8.978.999.898.9064.66億40.34億6.78億4.23億+5.19%+2.47%+6.72%+29.66%+12.51%+22.18%+2.92%--12.52%61.48104.7311.01%ITサービスⅡ
600536China National Software & Service
58.443.00+5.41%1.19億68.71億54.7455.4460.0054.70496.84億492.62億8.50億8.43億-6.94%-2.16%+41.95%+99.32%+86.29%+61.48%+61.17%--14.07%損失損失9.56%ITサービスⅡ
300166Business-intelligence Of Oriental Nations Corporation
10.880.53+5.12%1.60億17.01億10.1110.3510.9810.01123.90億98.53億11.39億9.06億+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%--17.70%損失損失9.37%ITサービスⅡ
688228Ucap Cloud Information Technology Co.,Ltd
51.402.47+5.05%416.35万2.09億48.5048.9353.8847.4834.70億34.70億6,751.82万6,751.82万+0.73%+20.88%+27.51%+61.74%+5.19%+25.41%-21.22%0.37%6.17%85.9584.2613.08%ITサービスⅡ
688787Beijing Haitian Ruisheng Science Technology Ltd.
90.443.84+4.43%622.02万5.72億85.6686.6099.4884.4954.56億54.56億6,032.52万6,032.52万+14.64%+32.51%+43.67%+109.94%+48.63%+21.23%+25.44%--10.31%983.04損失17.31%ITサービスⅡ
688500HCR Co.,Ltd.
38.801.64+4.41%531.85万2.05億37.3037.1639.9736.0028.82億28.82億7,427.45万7,427.45万+7.51%+6.80%+9.60%+22.24%+34.44%+51.86%+44.24%--7.16%損失損失10.68%ITサービスⅡ
688568Geovis Technology Co.,Ltd
61.482.51+4.26%2,206.37万13.36億58.9058.9763.4458.02334.04億334.04億5.43億5.43億+0.13%+6.79%+57.00%+120.75%+82.49%+78.16%+87.45%0.21%4.06%86.7197.599.19%ITサービスⅡ
300532New Trend International Logis-Tech
12.450.50+4.18%3,828.38万4.69億11.9811.9512.5011.8556.00億53.32億4.50億4.28億+8.54%+6.41%+0.08%+33.72%+39.51%+14.04%+15.57%4.43%8.94%16.8214.435.44%ITサービスⅡ
835184GRANDTECH
15.730.63+4.17%534.46万8,301.05万15.0915.1015.8614.7221.05億13.77億1.34億8,755.15万+1.16%-1.69%+1.55%+190.22%+180.89%+257.50%+75.17%--6.11%127.89215.487.55%ITサービスⅡ
839790LDNS
30.321.16+3.98%540.83万1.62億28.9129.1631.5028.4023.94億16.48億7,896.70万5,434.90万-6.77%-19.79%+71.49%+271.11%+321.11%+488.74%+155.65%0.66%9.95%127.39219.7110.63%ITサービスⅡ
837748XMRBI
26.771.00+3.88%208.46万5,491.13万25.5125.7726.8825.5120.54億16.69億7,674.00万6,234.76万-1.65%-7.88%+4.04%+90.67%+87.20%+215.31%+15.89%0.37%3.34%92.3191.055.32%ITサービスⅡ
002368Taiji Computer Corporation
28.810.99+3.56%3,304.98万9.44億27.6027.8229.5027.30179.55億178.68億6.23億6.20億+2.16%-0.86%+15.75%+92.71%+34.38%-2.60%-1.84%0.63%5.33%83.5147.867.91%ITサービスⅡ
835305INNOVATIVE DATA
25.300.80+3.27%1,389.54万3.51億23.6924.5026.9923.6033.49億20.52億1.32億8,110.09万+6.12%+7.71%+6.84%+149.26%+128.96%+87.69%+35.66%--17.13%損失損失13.84%ITサービスⅡ
300231Beijing Trust&far Technology
13.820.43+3.21%9,678.98万13.08億13.6013.3913.9913.0060.78億48.05億4.40億3.48億+3.83%+7.72%+19.76%+93.29%+73.84%+15.46%+36.97%1.45%27.84%162.5957.347.39%ITサービスⅡ
688343Shenzhen Intellifusion Technologies
39.251.17+3.07%1,928.77万7.60億38.2838.0840.7437.67139.39億101.21億3.55億2.58億+5.91%+11.63%+27.64%+62.46%+40.23%-26.17%-20.30%--7.48%損失損失8.06%ITサービスⅡ
002195Shanghai Stonehill Technology
3.240.09+2.86%2.98億9.56億3.153.153.333.08184.08億181.86億56.82億56.13億+0.31%-4.42%+14.08%+36.71%+16.97%+12.89%+5.88%0.31%5.32%405.0055.867.94%ITサービスⅡ
300250Hangzhou CNCR-IT
16.700.45+2.77%2,103.70万3.50億16.2716.2517.0615.9535.75億26.32億2.14億1.58億-1.42%+5.36%+3.73%+45.22%+38.02%-10.93%-4.19%--13.35%損失140.346.83%ITサービスⅡ
000158Shijiazhuang ChangShan BeiMing Technology
28.800.77+2.75%2.98億86.87億27.6928.0330.5027.30460.40億457.29億15.99億15.88億-4.29%-6.07%+13.65%+376.82%+307.36%+174.29%+234.11%--18.77%損失損失11.42%ITサービスⅡ
301178Guangdong TianYiMa Information Industry
33.350.83+2.55%1,513.32万4.97億31.6332.5234.3031.4722.42億14.54億6,723.68万4,359.89万+9.24%+9.09%+19.36%+71.47%+56.93%-5.50%+3.15%0.30%34.71%損失351.058.70%ITサービスⅡ
839493PARATERA
73.441.75+2.44%278.99万2.04億72.5071.6974.8870.5642.76億23.82億5,823.00万3,243.56万-3.94%-8.09%+12.12%+94.08%+68.29%+2.54%+30.40%--8.60%損失損失6.03%ITサービスⅡ
301236iSoftStone Information Technology
61.091.41+2.36%4,707.00万28.92億59.5359.6862.4959.20582.15億415.60億9.53億6.80億-4.65%-6.27%-5.15%+96.37%+53.96%+78.78%+32.75%0.29%6.92%226.26109.095.51%ITサービスⅡ
688066Piesat Information Technology
25.520.58+2.33%1,426.50万3.64億24.9024.9426.0024.5966.68億66.68億2.61億2.61億+0.43%+7.86%+13.98%+88.06%+22.69%-46.18%-39.58%--5.46%損失損失5.65%ITサービスⅡ
603636Linewell Software
11.430.25+2.24%2,258.48万2.54億11.1911.1811.4411.0266.34億66.34億5.80億5.80億-1.30%+3.91%+3.16%+51.39%+29.86%-10.01%-10.51%0.43%3.89%損失117.843.76%ITサービスⅡ

ニュース