ITサービスⅡ

銘柄追加
  • 1,068.666
  • -6.101-0.57%
取引時間中 02/26 10:43 CST
1,082.190高値1,063.689安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600589Dawei Technology(Guangdong) Group
6.340.58+10.07%1,060.96万6,726.49万6.345.766.346.3493.73億93.73億14.78億14.78億+45.41%+44.42%+74.66%+36.05%+163.07%+127.24%+38.43%--0.72%53.28113.210.00%ITサービスⅡ
002474Fujian Rongji Software
9.020.82+10.00%9,147.51万7.70億8.048.209.027.9256.12億47.88億6.22億5.31億+15.05%+32.65%+51.85%+42.27%+119.46%+122.72%+50.58%--17.24%損失損失13.42%ITサービスⅡ
000815Mcc Meili Cloud Computing Industry Investment
14.631.33+10.00%2,707.38万3.96億14.6213.3014.6314.62101.72億101.72億6.95億6.95億+28.45%+26.89%+50.36%+23.36%+118.36%+135.21%+27.77%--3.89%損失損失0.08%ITサービスⅡ
688039Hangzhou Arcvideo Technology Co., Ltd.
42.003.27+8.44%1,095.39万4.79億42.9038.7345.8841.2047.01億47.01億1.12億1.12億+15.45%+13.94%+63.11%+42.47%+123.29%+132.82%+55.15%--9.79%損失損失12.08%ITサービスⅡ
600225Tianjin Troila Information Technology
0.270.02+8.00%6,491.95万1,719.67万0.250.250.280.249.21億9.20億34.11億34.09億+22.73%+8.00%-80.43%-91.64%-83.93%-92.76%-78.23%--1.90%損失損失16.00%ITサービスⅡ
300532New Trend International Logis-Tech
13.630.92+7.24%2,864.33万3.86億12.7812.7113.8512.7461.79億58.73億4.53億4.31億+6.57%+2.33%+21.37%+3.34%+49.27%+90.22%+19.35%4.05%6.65%18.5415.928.73%ITサービスⅡ
300846Capitalonline Data Service
29.171.68+6.11%1.01億29.18億28.2327.4929.9627.96145.98億113.84億5.00億3.90億+6.73%+26.83%+125.60%+116.88%+224.47%+241.97%+109.71%--25.77%損失損失7.28%ITサービスⅡ
688228Ucap Cloud Information Technology Co.,Ltd
68.993.30+5.02%447.16万3.07億68.2065.6970.0066.6646.58億46.58億6,751.82万6,751.82万+9.51%+9.72%+66.04%+44.97%+123.56%+106.64%+54.82%0.27%6.62%115.37113.105.08%ITサービスⅡ
688327Cloudwalk Group
19.860.84+4.42%1.05億20.58億18.9919.0220.9318.30205.94億149.35億10.37億7.52億+19.64%+20.29%+76.22%+57.74%+160.97%+73.60%+64.13%--13.97%損失損失13.83%ITサービスⅡ
688158Ucloud Technology Co., Ltd
34.981.33+3.95%3,629.16万12.44億33.9833.6535.2833.23158.49億140.71億4.53億4.02億-12.55%+15.60%+160.46%+148.09%+274.52%+258.40%+150.21%--9.02%損失損失6.09%ITサービスⅡ
603636Linewell Software
15.860.42+2.72%2,391.64万3.76億15.5015.4415.9215.3692.05億92.05億5.80億5.80億-6.82%+5.03%+48.22%+40.48%+107.59%+97.95%+51.05%0.31%4.12%損失163.513.63%ITサービスⅡ
603859Nancal Technology
34.560.91+2.70%906.22万3.13億33.6533.6535.2033.2684.57億84.57億2.45億2.45億+0.17%-3.60%+11.56%+14.29%+122.97%+71.75%+15.59%0.20%3.70%49.2338.535.77%ITサービスⅡ
301396Glory View Technology
51.371.24+2.47%873.09万4.59億53.1250.1354.1451.2656.33億26.17億1.10億5,094.37万-9.75%+62.56%+72.90%+83.86%+155.45%+229.51%+82.94%0.29%17.14%790.31133.435.75%ITサービスⅡ
688787Beijing Haitian Ruisheng Science Technology Ltd.
116.662.67+2.34%140.61万1.63億115.57113.99117.41115.1570.38億70.38億6,032.52万6,032.52万+1.67%-3.19%-5.60%+27.34%+176.12%+177.10%+18.41%--2.33%1,268.04損失1.98%ITサービスⅡ
603887Shanghai CDXJ Digital Technology
18.700.42+2.30%4,195.28万7.90億18.2518.2819.5818.10113.87億111.32億6.09億5.95億+15.36%+9.61%+20.80%+39.55%+224.09%+176.63%+17.46%--7.05%損失損失8.10%ITサービスⅡ
300609Winner Technology
27.490.56+2.08%466.07万1.29億27.4026.9328.5927.1433.02億32.96億1.20億1.20億+1.81%-0.47%+19.63%+4.01%+26.33%+100.36%+11.57%0.73%3.89%損失損失5.38%ITサービスⅡ
920116Geovis Insighter Technology
63.491.29+2.07%208.98万1.34億63.0062.2065.5462.6872.46億16.59億1.14億2,612.50万+4.42%+2.60%+25.18%+817.49%+817.49%+817.49%+817.49%--8.00%84.99115.654.60%ITサービスⅡ
002380Nanjing Sciyon Wisdom Technology Group
28.820.52+1.84%745.01万2.13億28.1128.3028.9728.1169.17億40.98億2.40億1.42億+8.18%+22.85%+57.49%+51.13%+88.61%+166.60%+55.95%--5.24%30.2143.013.04%ITサービスⅡ
688251Hefei Jingsong Intelligent Technology
20.680.35+1.72%85.41万1,756.09万20.2120.3320.7920.2117.96億10.69億8,684.68万5,169.31万+5.83%+1.47%+17.62%+17.62%+85.44%+86.15%+28.43%1.02%1.65%26.6242.462.85%ITサービスⅡ
688365Hangzhou Raycloud Technology Co.,Ltd
16.640.28+1.71%1,026.12万1.69億16.5816.3616.7016.2270.86億70.86億4.26億4.26億-0.66%-5.62%+29.70%+84.27%+200.36%+178.26%+47.13%--2.41%396.19損失2.93%ITサービスⅡ
688207Beijing DeepGlint Technology
18.620.31+1.69%899.57万1.67億18.2718.3119.1118.0648.22億33.27億2.59億1.79億+10.05%+7.44%+33.96%+17.11%+80.08%+64.92%+30.76%--5.04%損失損失5.74%ITサービスⅡ
002908Guangdong Tecsun Science & Technology
10.310.17+1.68%1,252.33万1.29億10.2210.1410.5510.2044.48億31.81億4.31億3.09億-2.55%+8.76%+20.58%+11.10%+57.16%+30.66%+17.69%0.48%4.06%143.1961.013.45%ITサービスⅡ
002195Shanghai Stonehill Technology
4.960.08+1.64%1.95億9.79億5.004.885.084.95281.80億278.41億56.82億56.13億+1.64%-5.88%+21.57%+45.88%+118.50%+110.17%+24.94%0.20%3.48%620.0085.522.66%ITサービスⅡ
300496Thunder Software Technology
68.521.06+1.57%1,635.43万11.15億67.7067.4669.2966.66315.20億251.49億4.60億3.67億+4.77%-1.04%+19.81%+26.51%+80.53%+41.46%+15.04%0.55%4.46%2,635.3867.643.90%ITサービスⅡ
301178Guangdong TianYiMa Information Industry
32.510.42+1.31%228.19万7,347.22万32.3932.0932.8031.7021.82億14.17億6,710.88万4,359.89万+4.63%+5.28%+19.65%-11.03%+72.19%+89.11%+16.31%0.31%5.23%損失342.213.43%ITサービスⅡ
688568Geovis Technology Co.,Ltd
63.340.79+1.26%379.48万2.38億62.9462.5563.5061.75344.14億344.14億5.43億5.43億+4.75%+3.79%+25.80%+10.50%+133.90%+143.19%+24.12%0.20%0.70%89.34100.542.80%ITサービスⅡ
688227Bingo Software
43.390.52+1.21%486.48万2.03億41.0842.8744.5039.1849.05億27.81億1.13億6,409.68万+11.66%+2.09%+60.29%+57.21%+312.84%+325.81%+67.85%--7.59%損失損失12.41%ITサービスⅡ
300895Beijing Topnew Info&Tech
53.800.53+0.99%1,859.02万10.04億54.0053.2756.2851.0075.75億74.34億1.41億1.38億+38.37%+40.87%+78.80%+58.28%+122.59%+176.89%+52.36%--13.45%損失損失9.91%ITサービスⅡ
300245Shanghai DragonNet Technology
21.140.19+0.91%8,391.46万17.64億21.1520.9521.9919.8166.26億65.80億3.13億3.11億+43.03%+39.17%+61.99%+75.29%+272.18%+333.20%+35.25%--26.96%損失損失10.41%ITサービスⅡ
600571Sunyard Technology
14.270.12+0.85%1,163.62万1.66億14.4314.1514.5014.1766.54億65.32億4.66億4.58億+1.49%-1.25%+14.16%+14.16%+66.51%+73.60%+13.61%1.82%2.54%97.7452.272.33%ITサービスⅡ

ニュース