ソフトウェア開発

銘柄追加
  • 486.360
  • -7.081-1.44%
取引時間外 09/13 15:00 CST
493.799高値486.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000948Yunnan Nantian Electronics Information
16.321.48+9.97%8,559.52万13.69億15.3014.8416.3215.2264.26億62.99億3.94億3.86億+24.87%+27.50%+33.44%+30.77%+11.93%-15.96%+9.16%0.74%22.18%40.2041.217.41%ソフトウェア開発
300344Cubic Digital Technology
3.780.21+5.88%1.04億3.83億3.553.573.983.3624.26億24.16億6.42億6.39億+17.76%+14.89%+13.17%+21.94%-23.33%-28.41%-33.57%--16.26%損失損失17.37%ソフトウェア開発
300605HengFeng Information Technology
9.960.47+4.95%909.84万8,747.19万9.459.4910.119.1616.38億11.23億1.64億1.13億+10.54%+4.51%+1.32%+9.57%-16.37%-30.54%-33.29%0.40%8.07%損失96.7010.01%ソフトウェア開発
300550Heren Health
11.050.35+3.27%734.54万8,045.50万10.7810.7011.4010.6629.01億28.99億2.63億2.62億+9.30%+4.94%-3.24%+13.10%-14.54%-25.54%-26.14%0.27%2.80%107.2874.166.92%ソフトウェア開発
300047Shenzhen Tianyuan Dic Information Technology
8.390.20+2.44%1.14億9.64億8.118.198.888.1153.51億46.12億6.38億5.50億-3.56%+16.04%+24.30%+25.60%-2.27%+7.77%-3.95%0.18%20.69%199.76190.689.40%ソフトウェア開発
002261Talkweb Information System
12.240.29+2.43%1.16億13.94億11.8211.9512.6611.55153.74億137.99億12.56億11.27億+3.82%+3.20%+19.18%+2.60%-27.53%-34.55%-18.62%--10.30%損失340.009.29%ソフトウェア開発
300730Hunan Creator Information Technologies
10.120.23+2.33%3,967.72万4.00億9.689.8910.519.6624.40億19.90億2.41億1.97億+13.33%+12.69%+9.41%+16.86%-13.87%-27.66%-25.59%--20.17%損失損失8.60%ソフトウェア開発
835207COCYBER
6.800.13+1.95%296.74万2,010.82万6.636.677.096.406.39億3.79億9,399.50万5,572.20万+3.66%-5.42%-13.27%-5.56%-24.86%+13.33%-51.77%1.47%5.33%損失138.7810.35%ソフトウェア開発
831832KE DA ZI KONG
10.240.11+1.09%68.45万703.09万10.1810.1310.4810.067.91億6.30億7,728.00万6,152.23万-2.29%-6.14%-5.54%-8.26%-26.87%-10.82%-41.79%1.95%1.11%13.8014.344.15%ソフトウェア開発
837592YONDERVISION
17.250.12+0.70%374.61万6,551.95万17.2017.1317.8717.1010.72億6.59億6,215.00万3,818.12万+1.11%+0.29%-3.20%+4.17%-8.63%+33.62%-29.25%--9.81%210.37141.394.50%ソフトウェア開発
600455But'one Information Corporation, Xi'an
16.320.11+0.68%309.90万5,104.87万16.2016.2116.9016.1310.19億10.19億6,245.80万6,245.80万+4.62%+2.64%+8.44%+10.87%-22.43%-31.11%-34.33%--4.96%38.8635.954.75%ソフトウェア開発
300608SI-TECH Information Technology
9.110.06+0.66%2,039.90万1.85億9.109.059.308.8830.17億25.06億3.31億2.75億-1.73%-4.00%+6.30%-3.29%-34.55%-9.44%-46.22%0.11%7.42%損失138.034.64%ソフトウェア開発
688109Pinming Technology
25.870.16+0.62%124.26万3,175.32万25.6125.7126.1025.0520.40億20.40億7,884.23万7,884.23万+1.77%-3.11%-3.76%-1.03%+7.58%+0.55%-7.20%1.16%1.58%59.88163.734.08%ソフトウェア開発
834415FOREVEROPENSOURCE
5.240.02+0.38%387.86万2,002.65万5.195.225.355.027.36億7.04億1.41億1.34億-4.20%-5.92%-5.76%-9.35%-24.06%+37.15%-16.83%1.34%2.89%35.6536.646.32%ソフトウェア開発
688692Wuhan Dameng Database
249.990.000.00%57.65万1.45億250.11249.99256.88249.99189.99億35.71億7,600.00万1,428.51万+3.01%-0.16%+19.42%+21.16%+187.48%+187.48%+187.48%--4.04%58.3064.172.76%ソフトウェア開発
002279Beijing Join-cheer Software
5.010.000.00%1.11億5.58億4.905.015.254.8843.34億39.96億8.65億7.98億+12.33%+10.84%+8.91%+14.65%-18.67%-34.77%-23.04%--13.87%損失損失7.39%ソフトウェア開発
601519Shanghai DZH Limited
5.72-0.01-0.17%992.73万5,706.57万5.745.735.805.71114.62億114.62億20.04億20.04億+0.53%-0.69%+0.53%-0.69%-24.14%-28.94%-22.49%--0.50%損失112.161.57%ソフトウェア開発
688111Beijing Kingsoft Office Software, Inc
181.08-0.32-0.18%261.64万4.72億181.40181.40182.67178.56837.54億837.54億4.63億4.63億+6.64%-0.62%-4.53%-26.66%-45.32%-53.00%-42.57%0.49%0.57%58.1763.562.27%ソフトウェア開発
002920Huizhou Desay SV Automotive
89.84-0.29-0.32%388.63万3.50億90.5090.1391.2289.02498.62億495.48億5.55億5.52億-7.63%-1.48%-0.75%-4.68%-25.06%-36.81%-30.18%0.93%0.71%28.0432.242.44%ソフトウェア開発
688225Asiainfo Security Technologies
11.07-0.04-0.36%97.83万1,091.69万11.1611.1111.3711.0044.28億21.15億4.00億1.91億+6.44%+2.88%+1.47%-12.70%-30.68%-39.67%-39.64%--0.51%損失損失3.33%ソフトウェア開発
900901INESA Intelligent Tech Inc.
0.470-0.002-0.42%26.97万12.67万0.4710.4720.4720.4666.43億5.05億13.68億10.74億+1.51%-3.69%-2.49%-0.62%-20.60%-24.91%-8.37%1.28%0.03%21.3623.501.27%ソフトウェア開発
300559Chengdu Jiafaantai Education Technology
7.88-0.04-0.51%1,228.52万9,750.94万7.927.928.207.7331.48億24.52億4.00億3.11億-4.25%-5.06%-5.63%-19.43%-44.00%-50.19%-48.67%1.90%3.95%36.8224.025.93%ソフトウェア開発
830799I2SOFT
9.40-0.05-0.53%453.57万4,229.71万9.299.459.629.1119.72億11.35億2.10億1.21億-1.57%-0.63%+3.41%-6.37%-18.62%+5.25%-29.06%1.60%3.76%29.1027.985.40%ソフトウェア開発
300768Hangzhou DPtech Technologies
12.41-0.08-0.64%611.64万7,586.90万12.5012.4912.6112.2679.90億52.20億6.44億4.21億+3.94%+2.22%+4.55%+3.33%-2.37%-20.91%-15.59%0.64%1.45%57.4562.992.80%ソフトウェア開発
300803Beijing Compass Technology Development
34.00-0.23-0.67%561.03万1.92億34.3034.2334.8333.85139.05億137.43億4.09億4.04億-1.79%-4.82%-9.41%-16.56%-31.41%-45.45%-43.58%--1.39%2,615.38191.012.86%ソフトウェア開発
300235Shenzhen Fangzhi Science & Technology
7.95-0.06-0.75%414.40万3,311.70万7.978.018.077.9220.01億16.15億2.52億2.03億-5.36%-1.49%-1.97%+0.51%-23.63%-26.25%-30.39%0.63%2.04%69.7462.601.87%ソフトウェア開発
002230Iflytek Co.,ltd.
33.82-0.26-0.76%1,307.31万4.46億34.2034.0834.4033.80781.83億738.79億23.12億21.84億-0.53%-1.66%-1.86%-20.67%-35.12%-36.37%-26.92%0.30%0.60%428.10119.081.76%ソフトウェア開発
839680SUNTANG
10.04-0.09-0.89%174.10万1,749.65万10.1410.1310.389.786.73億4.71億6,699.99万4,689.33万-4.02%-9.39%-13.15%-17.91%-40.17%-22.12%-58.01%0.50%3.71%20.6614.615.92%ソフトウェア開発
688095Fujian Foxit Software Development Joint Stock
49.73-0.45-0.90%112.97万5,655.07万50.1850.1850.4549.6045.50億45.50億9,148.95万9,148.95万+2.96%+13.72%+24.23%+3.15%-38.35%-41.43%-28.41%0.80%1.24%239.09損失1.69%ソフトウェア開発
688561Qi An Xin Technology Group Inc.
20.89-0.19-0.90%269.39万5,635.33万21.1821.0821.3220.61143.13億106.55億6.85億5.10億+0.24%-7.57%-9.29%-17.72%-41.42%-62.01%-47.89%--0.53%108.80198.953.37%ソフトウェア開発

ニュース