ソフトウェア開発

銘柄追加
  • 878.254
  • +20.130+2.35%
寄付前 11/21 15:00 CST
889.633高値850.679安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688031Transwarp Technology(Shanghai)Co.,Ltd.
47.667.94+19.99%628.60万2.84億40.3139.7247.6640.1057.59億44.65億1.21億9,367.87万+11.54%+18.68%+21.27%+72.81%+9.89%-30.77%-26.76%--6.71%損失損失19.03%ソフトウェア開発
688225Asiainfo Security Technologies
23.562.90+14.04%1,510.25万3.41億20.5620.6624.5820.3394.24億45.01億4.00億1.91億+24.72%+23.29%+44.54%+121.43%+60.82%+29.10%+28.46%--7.91%損失損失20.57%ソフトウェア開発
300085Shenzhen Infogem Technologies
51.986.05+13.17%1.31億65.33億45.1045.9353.1044.88367.31億330.00億7.07億6.35億+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%--20.70%損失損失17.90%ソフトウェア開発
688692Wuhan Dameng Database
428.1041.69+10.79%144.59万6.00億383.55386.41452.50381.20325.36億61.15億7,600.00万1,428.51万+7.29%+10.62%+33.78%+93.71%+398.60%+398.60%+398.60%0.26%10.12%92.38109.8818.45%ソフトウェア開発
600288Daheng New Epoch Technology,Inc.
10.640.97+10.03%257.76万2,742.52万10.649.6710.6410.6446.48億46.48億4.37億4.37億+21.60%+17.57%+29.28%+61.75%+45.79%+1.16%-6.40%0.11%0.59%損失93.330.00%ソフトウェア開発
601360360 Security Technology Inc.
13.091.19+10.00%5.75億71.48億11.7011.9013.0911.68916.24億916.24億70.00億70.00億+13.93%+25.74%+54.55%+84.63%+60.38%+39.67%+46.88%0.76%8.21%損失損失11.85%ソフトウェア開発
688095Fujian Foxit Software Development Joint Stock
83.417.02+9.19%626.14万5.06億76.6076.3986.9975.0576.27億76.27億9,143.95万9,143.95万-2.79%+24.53%+13.33%+109.57%+60.68%+3.02%+20.08%0.48%6.85%842.53損失15.63%ソフトウェア開発
839680SUNTANG
29.322.44+9.08%1,097.72万3.15億26.7726.8829.9925.8719.64億13.75億6,699.99万4,689.33万+11.10%+5.58%+8.39%+152.54%+128.51%+131.94%+22.62%0.17%23.41%損失42.6815.33%ソフトウェア開発
688111Beijing Kingsoft Office Software, Inc
313.1125.04+8.69%1,094.43万33.56億294.50288.07321.78289.501,448.21億1,448.21億4.63億4.63億+3.34%+10.84%+18.29%+63.80%+18.06%-5.72%-0.70%0.28%2.37%98.90109.9011.21%ソフトウェア開発
688369Beijing Seeyon Internet Software Corp.
24.421.74+7.67%557.34万1.33億22.5722.6824.4222.4528.12億28.12億1.15億1.15億+1.33%+6.08%+17.35%+78.77%+38.16%-35.35%-29.19%0.53%4.84%損失損失8.69%ソフトウェア開発
300377Shenzhen Ysstech Info-Tech
30.552.09+7.34%2.08億62.34億27.7028.4631.6627.45229.45億196.83億7.51億6.44億+12.56%-3.23%+136.82%+435.03%+447.49%+236.82%+295.73%0.13%32.35%509.17339.4414.79%ソフトウェア開発
835207COCYBER
21.591.44+7.15%1,157.03万2.55億21.1820.1523.4320.7020.29億11.99億9,399.50万5,552.45万+9.76%-2.22%-13.67%+183.33%+207.55%+302.80%+53.12%0.46%20.84%損失440.6113.55%ソフトウェア開発
002253Wisesoft Co.,Ltd.
18.491.19+6.88%3,848.69万6.98億17.4517.3018.7417.1041.72億38.42億2.26億2.08億+7.13%-12.29%+20.77%+88.48%+68.40%+17.55%+29.30%--18.52%損失損失9.48%ソフトウェア開発
300366Troy Information Technology
11.930.68+6.04%7,078.71万8.45億11.7011.2512.1811.5972.48億63.29億6.08億5.31億-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%--13.34%損失損失5.24%ソフトウェア開発
603990Suzhou MedicalSystem Techology
11.370.56+5.18%3,572.68万4.04億11.0810.8111.7510.9534.82億34.82億3.06億3.06億+11.80%+1.16%+4.60%+62.66%+12.13%-20.38%-12.00%--11.67%損失損失7.40%ソフトウェア開発
688118Primeton Information Technologies, Inc.
24.101.17+5.10%516.00万1.24億22.9122.9324.6022.8022.65億22.65億9,397.00万9,397.00万+1.82%-3.02%+12.77%+92.95%+59.58%-20.47%-19.19%0.41%5.49%損失損失7.85%ソフトウェア開発
000503China Reform Health Management and Services Group
14.200.66+4.87%1.47億21.57億14.0013.5414.8913.90139.35億135.63億9.81億9.55億+5.19%+1.87%-11.31%+112.26%+62.66%+26.11%+7.74%--15.42%損失損失7.31%ソフトウェア開発
301269Empyrean Technology
128.445.92+4.83%1,394.77万17.72億120.64122.52133.60119.60697.35億336.93億5.43億2.62億-2.69%+23.68%+31.28%+80.37%+63.51%+29.84%+21.51%0.12%5.32%792.84347.1411.43%ソフトウェア開発
688152Hunan Kylinsec Technology
75.853.39+4.68%336.78万2.54億72.0072.4677.8870.7059.72億23.56億7,873.86万3,105.86万+0.77%+15.80%+35.69%+136.22%+64.18%+5.36%+8.25%--10.84%損失損失9.91%ソフトウェア開発
688561Qi An Xin Technology Group Inc.
33.811.51+4.67%991.10万3.30億32.1232.3034.2032.11231.66億231.66億6.85億6.85億+0.99%+1.75%+5.33%+54.17%+27.06%-29.33%-15.66%--1.45%195.43322.006.47%ソフトウェア開発
688590Shanghai Newtouch Software
16.720.74+4.63%2,620.50万4.43億15.9715.9817.4915.8243.61億43.61億2.61億2.61億+4.17%+7.18%+14.36%+59.54%+6.35%-11.59%-25.82%0.48%10.05%76.3563.5710.45%ソフトウェア開発
301095Semitronix Corporation
65.242.78+4.45%996.09万6.32億61.8862.4666.0861.30130.48億70.03億2.00億1.07億-3.20%-5.79%+30.06%+74.53%+29.24%-27.88%-12.18%0.68%9.28%152.79101.307.65%ソフトウェア開発
830799I2SOFT
72.502.69+3.85%1,764.85万12.93億68.3769.8176.5067.49152.09億87.51億2.10億1.21億+4.17%-3.28%-5.97%+667.99%+665.47%+817.58%+449.19%0.28%14.62%205.97215.7712.91%ソフトウェア開発
301337Yarward Electronics
35.681.28+3.72%672.53万2.43億35.1934.4037.5035.0237.18億13.85億1.04億3,882.37万+1.91%+5.72%+1.94%+33.13%+25.94%+14.69%+16.95%0.28%17.32%17,840.0081.657.21%ソフトウェア開発
688695Shandong Cvicse Middleware
36.001.28+3.69%199.51万7,027.40万34.4634.7236.4734.0030.62億6.89億8,505.14万1,913.66万-3.33%-0.28%+1.07%+28.89%-4.66%+62.24%+62.24%0.67%10.43%46.2745.927.11%ソフトウェア開発
002362Hanwang Technology
21.250.74+3.61%1,757.67万3.72億20.5120.5121.8620.3451.95億44.11億2.44億2.08億+2.51%+2.31%+12.73%+42.71%+20.94%-8.41%-17.06%--8.47%損失損失7.41%ソフトウェア開発
300033Hithink RoyalFlush Information Network
293.208.76+3.08%2,280.75万66.50億280.10284.44300.25279.981,576.24億801.87億5.38億2.73億-7.79%-10.50%+48.76%+193.17%+150.60%+97.73%+89.56%0.75%8.34%122.88112.387.13%ソフトウェア開発
300311Surfilter Network Technology
7.310.21+2.96%4,287.76万3.11億7.097.107.507.0049.24億39.28億6.74億5.37億-2.40%-9.98%+3.25%+138.11%+84.60%+4.13%+19.64%--7.98%損失損失7.04%ソフトウェア開発
688615Intsig Information
251.886.88+2.81%164.17万4.10億243.00245.00253.98241.38251.88億47.34億1.00億1,879.61万-5.97%-5.66%+18.52%+356.47%+356.47%+356.47%+356.47%--8.73%71.2177.935.14%ソフトウェア開発
300074Avcon Information Technology
4.870.13+2.74%6,293.23万3.04億4.704.745.114.6126.05億25.96億5.35億5.33億+6.33%+4.06%+16.51%+47.13%+30.56%+1.04%+5.18%--11.81%損失243.5010.55%ソフトウェア開発

ニュース