ソフトウェア開発

銘柄追加
  • 836.139
  • -2.397-0.29%
休場 04/03 15:00 CST
848.301高値831.195安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300468Shenzhen Forms Syntron Information
16.561.06+6.84%4,015.19万6.55億15.2015.5017.3615.1687.88億87.58億5.31億5.29億+5.21%-0.78%-10.53%+1.60%+2.54%+70.37%+1.60%0.36%7.59%236.57186.0714.19%ソフトウェア開発
300380Shanghai Amarsoft Information & Technology
51.152.74+5.66%1,931.43万9.99億47.5448.4153.8647.5470.81億65.15億1.38億1.27億+0.89%+1.29%+4.28%+8.30%+29.23%+159.51%+8.30%--15.16%-1,023.00損失13.06%ソフトウェア開発
839680SUNTANG
12.130.57+4.93%561.22万6,630.47万11.5911.5612.1311.418.13億5.69億6,699.99万4,689.33万-2.80%-39.56%-44.64%-17.93%-42.35%-27.72%-17.93%0.41%11.97%損失17.666.23%ソフトウェア開発
688152Hunan Kylinsec Technology
61.062.03+3.44%199.63万1.21億58.0959.0361.5258.0648.08億18.96億7,873.86万3,105.86万+2.33%-6.72%-14.02%+17.33%+2.18%+16.55%+17.33%--6.43%損失損失5.86%ソフトウェア開発
688118Primeton Information Technologies, Inc.
26.640.78+3.02%460.92万1.24億25.5125.8627.3525.4724.46億24.46億9,181.76万9,181.76万+4.88%+5.30%-3.90%+26.68%+30.84%+23.09%+26.68%0.38%5.02%損失損失7.27%ソフトウェア開発
688692Wuhan Dameng Database
343.889.78+2.93%141.06万4.93億336.00334.10357.50335.00261.35億52.27億7,600.00万1,520.00万+5.97%+2.96%-4.53%-5.51%-8.20%+302.86%-5.51%0.47%9.28%74.2188.266.74%ソフトウェア開発
688657Gstarsoft Co., Ltd.
46.221.27+2.83%142.75万6,616.26万44.9544.9547.1944.9530.28億18.67億6,551.43万4,038.94万+6.38%+2.53%-3.20%+16.54%-2.24%-1.49%+16.54%1.48%3.53%48.0548.054.98%ソフトウェア開発
688083ZWSOFT
92.272.47+2.75%250.01万2.28億89.0089.8092.6687.92111.93億111.93億1.21億1.21億+4.69%-0.16%-3.17%+7.83%-21.12%+7.06%+7.83%0.49%2.06%164.47182.355.28%ソフトウェア開発
301269Empyrean Technology
111.692.67+2.45%601.45万6.78億108.02109.02114.86108.00606.41億292.99億5.43億2.62億+1.51%-6.50%-2.05%-8.65%+58.76%+26.99%-7.77%0.13%2.29%689.44301.866.29%ソフトウェア開発
688615Intsig Information
216.514.95+2.34%115.68万2.52億209.49211.56221.00209.02216.51億43.30億1.00億2,000.00万+0.17%-10.16%-22.12%+6.95%-38.14%+292.37%+6.95%--5.78%61.2166.995.66%ソフトウェア開発
688111Beijing Kingsoft Office Software, Inc
304.486.62+2.22%502.48万15.25億294.99297.86307.90294.991,408.75億1,408.75億4.63億4.63億-0.23%-5.91%-23.51%+6.32%-3.91%-8.07%+6.32%0.29%1.09%85.6285.624.33%ソフトウェア開発
300996Pansoft
25.230.45+1.82%1,147.63万2.86億24.3524.7825.4324.3551.10億42.60億2.03億1.69億+5.92%+1.86%-9.54%+39.24%+6.19%+47.20%+39.24%0.40%6.80%42.1242.124.36%ソフトウェア開発
830799I2SOFT
56.100.95+1.72%432.51万2.41億54.0055.1556.8853.95117.69億67.72億2.10億1.21億-4.36%-7.67%-9.52%+8.78%+143.28%+389.89%+8.78%0.45%3.58%159.38166.965.31%ソフトウェア開発
300379Beijing Tongtech
15.520.22+1.44%1,190.36万1.84億15.1915.3015.6815.0786.59億81.73億5.58億5.27億-0.45%-11.72%-19.50%+2.85%-10.44%+4.79%+2.85%--2.26%損失損失3.99%ソフトウェア開発
688507Shanghai Suochen Information Technology
81.701.04+1.29%231.15万1.92億80.0080.6685.5179.6672.80億39.68億8,910.88万4,856.59万-1.47%-15.52%-14.04%+49.36%+24.00%+1.95%+49.36%0.40%4.76%303.72126.677.25%ソフトウェア開発
300209Youkeshu Technology
4.940.06+1.23%458.40万2,251.38万4.834.884.974.8345.87億24.21億9.29億4.90億-3.33%-4.45%+4.44%-8.69%+52.99%+113.39%-8.69%--0.94%損失損失2.87%ソフトウェア開発
600602INESA Intelligent Tech Inc.
23.290.27+1.17%4,996.17万11.58億22.6023.0223.6122.51318.53億250.21億13.68億10.74億+1.22%-10.83%-5.67%+47.22%+60.18%+70.41%+47.22%0.18%4.65%157.36157.364.78%ソフトウェア開発
002405NavInfo Co., Ltd.
8.890.10+1.14%4,809.65万4.26億8.718.799.078.69210.85億209.41億23.72億23.56億+0.45%-2.84%-10.11%-7.78%-13.86%+20.30%-7.78%--2.04%損失損失4.32%ソフトウェア開発
300542Brilliance Technology
17.280.18+1.05%981.61万1.70億16.8217.1017.9416.8251.59億42.58億2.99億2.46億-2.87%-10.37%-18.34%-15.87%-12.73%+19.62%-15.87%0.08%3.98%136.06141.646.55%ソフトウェア開発
300803Beijing Compass Technology Development
58.550.50+0.86%1,475.24万8.69億57.6458.0559.8857.50350.28億345.88億5.98億5.91億-7.34%-11.09%-8.45%-11.52%-7.65%+71.27%-11.52%--2.50%336.49336.494.10%ソフトウェア開発
688479Yonyou Auto Information Technology
19.490.15+0.78%74.51万1,450.74万19.2119.3419.5819.2028.13億11.86億1.44億6,087.42万+4.00%-0.20%-2.70%+9.80%-5.66%+1.51%+9.80%2.57%1.22%34.8734.871.97%ソフトウェア開発
300598ArcherMind Technology(Nanjing)Co.,
46.240.32+0.70%400.43万1.85億45.4745.9246.6345.28100.33億100.30億2.17億2.17億-2.57%-10.06%-9.92%-4.46%-20.15%+36.23%-4.46%0.20%1.85%38.7653.332.94%ソフトウェア開発
600654China Security
3.200.02+0.63%1,864.43万5,948.96万3.153.183.223.1592.09億73.59億28.78億23.00億-2.74%-8.31%-11.85%-0.93%+19.40%+14.29%-0.93%--0.81%133.33103.232.20%ソフトウェア開発
002410Glodon
14.700.08+0.55%2,857.48万4.22億14.4714.6214.9914.40242.84億233.45億16.52億15.88億+4.18%+0.20%-3.29%+25.00%-1.14%+8.33%+25.00%0.48%1.80%96.7196.714.04%ソフトウェア開発
900901INESA Intelligent Tech Inc.
0.7800.004+0.52%124.95万97.34万0.7700.7760.7850.76710.67億8.38億13.68億10.74億+1.69%-6.47%-8.24%+16.77%+24.60%+31.77%+16.77%0.77%0.12%39.0039.002.32%ソフトウェア開発
300465Global Infotech
14.710.07+0.48%1,245.76万1.84億14.4714.6414.9814.4665.28億65.28億4.44億4.44億-6.54%-12.75%-18.64%-19.88%+9.94%+66.21%-19.88%--2.81%207.18207.183.55%ソフトウェア開発
837592YONDERVISION
59.540.24+0.40%101.88万6,108.28万59.3059.3060.8559.0137.00億22.73億6,215.00万3,818.12万-4.52%-10.18%-13.43%-4.00%+6.55%+215.36%-4.00%--2.67%174.60488.033.10%ソフトウェア開発
300235Shenzhen Fangzhi Science & Technology
10.780.04+0.37%348.68万3,748.41万10.6310.7410.8410.6127.14億21.90億2.52億2.03億-1.19%-8.18%-12.78%0.00%-10.69%+3.55%0.00%0.46%1.72%115.9184.882.14%ソフトウェア開発
300377Shenzhen Ysstech Info-Tech
24.330.08+0.33%3,726.99万9.13億23.9424.2525.0823.88182.72億162.70億7.51億6.69億-10.22%-16.31%-19.41%-11.72%+81.57%+251.59%-11.72%0.16%5.57%405.50270.334.95%ソフトウェア開発
688171Guangdong Weide Information Technology
18.660.06+0.32%89.31万1,661.66万18.4018.6018.9318.3215.63億9.58億8,377.34万5,134.85万+1.91%-4.84%-6.51%+11.54%+3.38%+7.09%+11.54%0.46%1.74%188.4886.793.28%ソフトウェア開発

ニュース