ソフトウェア開発

銘柄追加
  • 934.349
  • -14.455-1.52%
寄付前 02/13 15:00 CST
953.311高値929.401安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300344Cubic Digital Technology
9.161.53+20.05%1.89億16.16億8.067.639.167.9958.78億58.55億6.42億6.39億+45.63%+5.05%+108.66%+91.63%+202.31%+97.84%+105.84%--29.54%損失損失15.33%ソフトウェア開発
688244Integrity Technology Group Inc.
48.588.10+20.01%767.71万3.46億40.4940.4848.5840.1149.67億24.04億1.02億4,948.50万+60.65%+76.01%+91.18%+51.43%+111.03%+71.52%+89.77%0.31%15.51%165.24159.8020.92%ソフトウェア開発
600588Yonyou Network Technology
17.401.58+9.99%2.44億40.72億15.4815.8217.4015.22594.56億594.56億34.17億34.17億+39.76%+75.05%+76.29%+29.18%+94.63%+37.33%+62.16%--7.13%損失損失13.78%ソフトウェア開発
300454Sangfor Technologies Inc.
87.996.39+7.83%2,357.15万20.16億81.0081.6092.5780.00371.21億244.81億4.22億2.78億+30.36%+50.28%+66.27%+23.48%+85.13%+44.24%+53.29%0.06%8.47%226.78187.6115.40%ソフトウェア開発
300311Surfilter Network Technology
6.930.41+6.29%8,932.85万6.18億6.676.527.386.4746.68億37.24億6.74億5.37億+11.95%+21.37%+23.97%-11.72%+74.56%+31.25%+18.46%--16.62%損失損失13.96%ソフトウェア開発
002153Beijing Shiji Information Technology
8.950.50+5.92%1.62億14.34億8.768.459.308.28244.26億143.18億27.29億16.00億+24.13%+34.99%+37.48%+9.68%+69.83%+13.15%+25.35%0.11%10.11%損失損失12.07%ソフトウェア開発
688435Shanghai Information2 Software Inc.
42.632.10+5.18%998.35万4.36億42.5040.5347.2341.6035.60億19.67億8,350.00万4,614.79万+33.43%+48.54%+50.74%+11.33%+100.99%+14.50%+41.25%--21.63%422.0879.9813.89%ソフトウェア開発
603990Suzhou MedicalSystem Techology
13.390.64+5.02%6,179.46万8.38億12.5812.7514.0312.5841.01億41.01億3.06億3.06億+6.10%+11.58%+24.79%+19.55%+70.14%+27.40%+30.25%--20.18%損失損失11.37%ソフトウェア開発
300074Avcon Information Technology
4.680.22+4.93%7,121.67万3.38億4.454.464.994.4225.44億25.36億5.44億5.42億+13.87%+25.13%+24.47%-0.43%+47.63%+18.78%+17.59%--13.14%損失234.0012.78%ソフトウェア開発
688225Asiainfo Security Technologies
24.021.07+4.66%1,081.02万2.53億22.9022.9524.3822.4096.08億50.23億4.00億2.09億+6.28%+49.94%+46.02%+16.55%+120.77%+68.56%+31.91%--5.17%損失損失8.63%ソフトウェア開発
688168ABT Networks
63.522.32+3.79%1,821.48万12.20億68.8861.2072.8963.4248.82億48.82億7,685.51万7,685.51万+46.36%+45.19%+59.92%+29.47%+155.51%+125.33%+62.46%0.08%23.70%31,760.00415.1615.47%ソフトウェア開発
688031Transwarp Technology(Shanghai)Co.,Ltd.
57.411.99+3.59%1,060.47万6.08億56.5055.4259.1055.0569.38億53.78億1.21億9,367.87万+7.65%+44.54%+40.40%+36.20%+95.87%+17.67%+24.45%--11.32%損失損失7.31%ソフトウェア開発
831832KE DA ZI KONG
32.171.09+3.51%880.25万2.69億31.0831.0832.1729.1824.86億20.00億7,728.00万6,218.32万+22.46%+36.84%+46.76%+24.55%+197.87%+107.25%+51.17%0.62%14.16%43.3045.069.62%ソフトウェア開発
002279Beijing Join-cheer Software
7.500.23+3.16%1.12億8.28億7.267.277.687.0864.85億59.23億8.65億7.90億+9.33%+22.15%+29.31%+4.60%+63.40%+36.61%+19.62%--14.20%損失損失8.25%ソフトウェア開発
835207COCYBER
24.330.71+3.01%1,190.51万2.93億24.6723.6225.7023.1422.87億13.51億9,399.50万5,552.45万+28.53%+47.99%+50.74%+18.57%+221.83%+109.38%+36.07%0.41%21.44%損失496.5310.84%ソフトウェア開発
688095Fujian Foxit Software Development Joint Stock
81.691.96+2.46%582.24万4.79億79.7979.7384.8078.6174.70億74.70億9,143.95万9,143.95万+2.13%+15.53%+26.69%+9.72%+105.10%+53.58%+21.63%0.49%6.37%825.15損失7.76%ソフトウェア開発
688479Yonyou Auto Information Technology
20.090.48+2.45%497.19万1.01億19.8819.6121.1519.4228.99億12.23億1.44億6,087.42万+12.30%+17.14%+27.31%+1.98%+30.79%+6.63%+13.18%2.49%8.17%35.2525.248.82%ソフトウェア開発
300624Wondershare Technology Group
79.941.66+2.12%3,656.89万29.45億78.4878.2883.3577.30154.55億136.88億1.93億1.71億+0.36%+32.29%+40.00%+25.65%+81.68%+20.55%+26.59%0.10%21.36%974.88179.247.73%ソフトウェア開発
300451B-Soft Co.,Ltd.
6.000.12+2.04%2.32億13.92億5.955.886.195.7592.95億91.60億15.49億15.27億+29.59%+43.54%+42.52%+3.99%+82.93%+22.20%+33.93%0.17%15.20%-6,000.00250.007.48%ソフトウェア開発
002298Anhui Sinonet & Xinlong Science & Technology
5.560.10+1.83%5,352.27万2.96億5.455.465.745.3541.15億36.34億7.40億6.54億+9.45%+12.32%+13.70%-6.87%+47.09%+17.55%+4.51%--8.19%損失損失7.14%ソフトウェア開発
300047Shenzhen Tianyuan Dic Information Technology
14.570.21+1.46%1.12億16.10億14.3014.3614.9813.7392.92億80.09億6.38億5.50億+9.88%+28.71%+32.45%-11.37%+130.90%+101.66%+24.00%0.10%20.44%373.59331.148.71%ソフトウェア開発
002987Northking Information Technology Co., Ltd
16.860.24+1.44%3,624.14万6.07億16.5016.6217.1616.28104.43億101.51億6.19億6.02億+13.92%+21.91%+26.96%+4.46%+80.32%+55.60%+18.48%0.72%6.02%32.1830.055.30%ソフトウェア開発
688561Qi An Xin Technology Group Inc.
34.370.45+1.33%1,756.45万5.99億33.8633.9235.1833.00235.49億235.49億6.85億6.85億+9.04%+43.45%+43.75%-0.72%+51.28%+2.54%+28.10%--2.56%198.67327.336.43%ソフトウェア開発
300766Merit Interactive
55.720.72+1.31%1.65億90.45億52.7855.0062.6250.71218.52億198.18億3.92億3.56億+60.58%+211.63%+207.00%+260.65%+515.69%+355.60%+281.38%--46.45%損失損失21.66%ソフトウェア開発
300465Global Infotech
19.090.22+1.17%6,739.24万12.60億18.7518.8719.8017.8884.71億84.71億4.44億4.44億+1.17%+8.16%+19.76%+14.86%+187.07%+125.12%+3.98%--15.19%268.87293.6910.18%ソフトウェア開発
300605HengFeng Information Technology
13.860.15+1.09%865.30万1.20億14.1613.7114.2013.4822.80億15.75億1.64億1.14億+5.32%+23.53%+24.30%-1.00%+45.13%+13.24%+18.36%0.29%7.61%損失134.565.25%ソフトウェア開発
300369NSFOCUS Technologies Group
8.560.09+1.06%3,382.60万2.89億8.488.478.788.3168.42億68.33億7.99億7.98億+10.17%+25.51%+31.69%-10.08%+76.13%+8.77%+19.05%--4.24%損失損失5.55%ソフトウェア開発
002261Talkweb Information System
30.190.28+0.94%5.75億181.57億32.2929.9132.9029.96379.20億340.47億12.56億11.28億+47.77%+76.65%+74.61%+21.64%+198.62%+134.03%+64.88%--50.99%-2,322.31838.619.83%ソフトウェア開発
688369Beijing Seeyon Internet Software Corp.
29.700.24+0.81%976.99万2.98億29.0029.4631.8428.4234.20億34.20億1.15億1.15億+14.01%+44.88%+68.37%+24.42%+109.01%+15.85%+47.98%0.44%8.48%損失損失11.61%ソフトウェア開発
300768Hangzhou DPtech Technologies
21.230.10+0.47%2,286.56万4.90億21.7121.1322.0220.89136.68億89.31億6.44億4.21億+7.99%+23.22%+30.01%-4.80%+84.61%+80.66%+21.31%0.38%5.44%89.96107.775.35%ソフトウェア開発

ニュース