ゲームⅡ

銘柄追加
  • 740.800
  • -29.880-3.88%
寄付前 11/01 15:00 CST
777.557高値740.488安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600715Cultural Investment Holdings
2.160.10+4.85%5,105.43万1.08億2.062.062.162.0540.06億40.06億18.55億18.55億+8.54%+10.77%+5.37%+40.26%+28.57%+1.89%-18.49%--2.75%損失損失5.34%ゲームⅡ
002602Zhejiang Century Huatong Group
4.760.04+0.85%4.99億24.48億4.704.725.194.68354.74億327.53億74.53億68.81億+13.06%+15.53%+25.59%+45.12%+2.15%-5.74%-7.75%--7.25%39.3468.0010.81%ゲームⅡ
002919Mingchen Health
14.990.11+0.74%3,457.84万5.27億15.2014.8815.9314.8239.95億39.63億2.67億2.64億+6.84%+9.42%+9.58%+33.84%-12.88%-35.98%-29.45%0.83%13.08%2,998.0056.787.46%ゲームⅡ
002517Kingnet Network
13.27-0.08-0.60%6,429.28万8.67億13.2713.3513.7813.21285.64億254.02億21.53億19.14億+2.71%+5.82%+22.76%+42.36%+11.87%+34.01%+20.94%1.51%3.36%17.2119.544.27%ゲームⅡ
603444G-bits Network Technology
199.30-4.60-2.26%195.80万3.94億202.25203.90204.72199.00143.58億143.58億7,204.11万7,204.11万-6.27%-12.14%-10.23%+23.13%+1.81%-39.11%-17.18%2.26%2.72%15.5512.762.81%ゲームⅡ
002624Perfect World
9.73-0.29-2.89%4,745.30万4.67億9.9810.0210.109.68188.76億177.80億19.40億18.27億-2.31%+6.92%+10.57%+24.11%+0.62%-17.12%-14.57%4.73%2.60%損失38.464.19%ゲームⅡ
002558Giant Network Group
12.08-0.38-3.05%3,918.42万4.80億12.3512.4612.5612.04233.72億233.72億19.35億19.35億-2.97%+5.23%+11.85%+31.36%+5.51%+9.13%+10.53%1.82%2.03%21.8121.494.17%ゲームⅡ
00255537 Interactive Entertainment Network Technology Group
15.80-0.53-3.25%6,619.88万10.60億16.1516.3316.3915.80350.42億253.53億22.18億16.05億-5.56%-4.13%-2.89%+21.52%-4.05%-18.08%-12.35%6.33%4.13%14.8213.183.61%ゲームⅡ
600633Zhejiang Daily Digital Culture Group
10.50-0.44-4.02%2,969.36万3.17億10.9110.9410.9310.45132.90億132.90億12.66億12.66億-3.23%+2.64%+8.92%+21.25%+4.48%-8.70%-3.14%2.10%2.35%29.8320.044.39%ゲームⅡ
603258Hangzhou Electronic Soul Network Technology
19.66-0.88-4.28%618.80万1.23億20.4620.5420.5919.6048.12億47.34億2.45億2.41億-1.55%+3.04%+8.03%+24.52%+5.67%-16.64%-12.80%2.24%2.57%276.9084.744.82%ゲームⅡ
300002Beijing Ultrapower Software
12.25-0.59-4.60%9,222.25万11.48億12.8412.8412.9812.21240.41億223.03億19.63億18.21億-9.26%-7.41%+14.81%+46.88%+30.46%+38.73%+39.36%0.49%5.07%16.9427.106.00%ゲームⅡ
300031Wuxi Boton Technology
18.10-0.95-4.99%2,187.62万4.03億18.8019.0519.2018.0775.22億63.13億4.16億3.49億-8.82%-4.13%+8.71%+11.73%+25.26%+9.37%-2.06%0.33%6.27%31.3170.985.93%ゲームⅡ
002425Kaiser
2.09-0.11-5.00%5,949.68万1.26億2.182.202.192.0919.99億19.98億9.57億9.56億-4.57%+3.47%+3.98%-16.06%-28.67%-54.07%-53.24%--6.22%損失損失4.55%ゲームⅡ
002605Shanghai Yaoji Technology
25.25-1.43-5.36%1,308.83万3.40億26.4026.6827.1525.18104.53億83.98億4.14億3.33億-7.85%-3.03%+9.69%+40.51%+3.48%+10.41%+18.43%3.56%3.94%24.3718.587.38%ゲームⅡ
300533Shenzhen Bingchuan Network
17.39-1.01-5.49%808.18万1.43億18.1718.4018.5417.3240.75億28.65億2.34億1.65億-6.40%-1.53%+10.48%+8.96%-6.71%-29.14%-36.07%2.88%4.91%損失14.916.63%ゲームⅡ
002174Yoozoo Interactive
9.36-0.56-5.65%3,247.77万3.10億9.929.929.959.3485.73億85.60億9.16億9.14億-4.78%-0.21%+10.90%+22.85%-4.48%-10.94%-17.96%0.54%3.55%99.5793.606.15%ゲームⅡ
300315Ourpalm Co.,Ltd.
5.28-0.34-6.05%1.84億9.98億5.605.625.705.27144.18億136.98億27.31億25.94億-4.35%-2.40%+10.46%+25.12%+4.14%+20.27%+2.52%--7.08%69.4777.657.65%ゲームⅡ
300494Hubei Century Network Technology Inc.
10.50-0.70-6.25%3,013.24万3.27億11.1911.2011.5510.5051.50億41.82億4.91億3.98億-10.10%-8.38%+3.14%+7.47%-19.14%-14.74%-33.44%0.33%7.57%損失30.439.38%ゲームⅡ
300418Kunlun Tech
38.19-2.56-6.28%7,871.24万31.08億40.6840.7541.9738.17470.31億470.31億12.31億12.31億-9.31%-7.86%+19.94%+26.71%-5.80%+26.04%+2.25%0.13%6.39%155.2437.379.33%ゲームⅡ
300459Zhejiang Jinke Tom Culture Industry
4.85-0.33-6.37%2.67億13.28億5.195.185.214.84170.52億153.65億35.16億31.68億-2.81%-2.81%+19.75%+37.01%+19.16%+5.21%-1.82%--8.43%損失損失7.14%ゲームⅡ
300467Sichuan Xunyou Network Technology
15.51-1.09-6.57%990.76万1.57億16.5016.6016.7115.4831.52億26.14億2.03億1.69億-5.83%-6.45%+9.30%+15.66%+10.55%+14.63%-10.76%--5.88%146.32106.977.41%ゲームⅡ
300113Hangzhou Shunwang Technology
13.76-0.97-6.59%3,586.67万5.08億14.7514.7314.8313.7395.53億72.78億6.94億5.29億-1.50%-4.91%+15.34%+32.56%+19.22%+3.60%-1.16%0.58%6.78%42.6056.397.47%ゲームⅡ
300043Rastar Group
3.02-0.24-7.36%6,302.40万1.96億3.263.263.292.9937.57億37.55億12.44億12.44億-5.33%-2.58%+11.44%+24.79%+14.39%-1.31%-18.60%--5.07%損失137.279.20%ゲームⅡ
600892Dasheng Times Cultural Investment
4.70-0.40-7.84%2,526.41万1.22億5.105.105.144.6826.29億26.29億5.59億5.59億-0.63%+4.44%+5.86%+27.72%-9.27%-1.67%-22.70%--4.52%損失損失9.02%ゲームⅡ
300299Fuchun Technology
4.92-0.44-8.21%4,785.47万2.41億5.325.365.354.9034.01億33.94億6.91億6.90億-8.21%-3.91%+8.37%+35.91%+12.84%-12.92%-14.73%--6.94%損失410.008.40%ゲームⅡ
300052Shenzhen Zqgame
19.96-2.17-9.81%4,783.11万9.82億21.4222.1321.9019.9352.27億52.27億2.62億2.62億-23.85%-0.20%+59.30%+65.51%+45.59%+7.89%+17.62%--18.27%損失損失8.90%ゲームⅡ

ニュース