ゲームⅡ

銘柄追加
  • 716.006
  • -30.896-4.14%
休場 01/03 15:00 CST
751.005高値714.740安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603444G-bits Network Technology
206.70-3.28-1.56%123.32万2.55億209.84209.98212.58203.01148.91億148.91億7,204.11万7,204.11万-6.00%-10.71%-0.12%-16.32%+33.65%-20.84%-5.55%3.14%1.71%16.1313.234.56%ゲームⅡ
002425Kaiser
2.11-0.05-2.31%2,908.22万6,152.22万2.172.162.182.0820.19億20.17億9.57億9.56億-1.86%-12.81%-14.92%+6.57%-15.60%-58.71%-1.40%--3.04%損失損失4.63%ゲームⅡ
300031Wuxi Boton Technology
17.22-0.42-2.38%1,293.40万2.26億17.7517.6417.8617.1671.56億60.07億4.16億3.49億-9.03%-16.25%-18.58%-6.36%+11.46%-24.11%-6.00%0.35%3.71%29.7967.533.97%ゲームⅡ
002517Kingnet Network
12.87-0.32-2.43%3,580.83万4.66億13.2013.1913.2512.80277.03億246.36億21.53億19.14億-7.68%-7.54%-7.21%+11.72%+42.66%+7.68%-5.44%1.55%1.87%16.6918.953.41%ゲームⅡ
300002Beijing Ultrapower Software
10.88-0.30-2.68%4,674.13万5.16億11.1811.1811.2610.84213.53億198.08億19.63億18.21億-9.26%-13.65%-13.65%-10.23%+29.06%+14.65%-6.13%0.55%2.57%15.0524.073.76%ゲームⅡ
600715Cultural Investment Holdings
2.12-0.06-2.75%2,348.46万5,018.37万2.172.182.192.1186.07億56.44億40.60億26.62億-3.64%-10.92%+10.36%+30.32%+71.33%-20.45%-5.78%--0.88%損失損失3.67%ゲームⅡ
002558Giant Network Group
11.62-0.37-3.09%4,205.48万4.98億12.0011.9912.1011.60224.82億224.82億19.35億19.35億-10.27%-12.43%-11.16%+0.52%+29.60%-14.74%-8.43%1.89%2.17%20.9720.684.17%ゲームⅡ
002624Perfect World
9.67-0.31-3.11%3,487.33万3.42億10.039.9810.099.63187.59億176.71億19.40億18.27億-8.77%-18.33%-25.44%+6.62%+35.81%-24.86%-6.39%4.76%1.91%損失38.224.61%ゲームⅡ
00255537 Interactive Entertainment Network Technology Group
14.57-0.48-3.19%4,130.58万6.12億15.0315.0515.0714.56323.14億233.79億22.18億16.05億-9.39%-13.43%-13.53%-11.55%+19.69%-33.40%-6.84%6.86%2.57%13.6712.153.39%ゲームⅡ
603258Hangzhou Electronic Soul Network Technology
18.70-0.74-3.81%386.60万7,343.46万19.4519.4419.5818.5845.73億45.00億2.45億2.41億-9.57%-17.18%-12.33%+1.91%+21.12%-25.69%-5.98%2.35%1.61%263.3880.605.14%ゲームⅡ
002174Yoozoo Interactive
8.78-0.36-3.94%2,275.87万2.05億9.379.149.428.7580.42億80.37億9.16億9.15億-10.95%-13.84%-11.31%+0.92%+20.12%-36.19%-6.10%0.58%2.49%93.4087.807.33%ゲームⅡ
300315Ourpalm Co.,Ltd.
5.11-0.22-4.13%9,798.20万5.08億5.345.335.405.08139.54億132.57億27.31億25.94億-10.04%-17.98%-22.10%-1.54%+26.49%-15.26%-7.09%--3.78%67.2475.156.00%ゲームⅡ
300418Kunlun Tech
35.47-1.70-4.57%3,777.57万13.67億37.0537.1737.3735.40436.81億436.81億12.31億12.31億-13.55%-18.67%-25.64%-4.83%+16.22%-12.74%-7.82%0.14%3.07%144.1934.715.30%ゲームⅡ
002602Zhejiang Century Huatong Group
4.68-0.23-4.68%1.45億7.00億4.964.914.994.67348.78億321.92億74.53億68.79億-8.24%-5.65%+11.69%+12.50%+44.44%-15.98%-8.95%--2.11%38.6866.866.52%ゲームⅡ
600633Zhejiang Daily Digital Culture Group
9.65-0.50-4.93%1,994.10万1.96億10.1510.1510.169.60122.37億122.37億12.68億12.68億-8.36%-14.68%-13.30%-6.58%+16.41%-20.51%-7.74%2.28%1.57%27.4118.455.52%ゲームⅡ
002605Shanghai Yaoji Technology
24.95-1.33-5.06%1,181.41万3.01億26.3226.2826.4624.88103.49億83.19億4.15億3.33億-8.20%-20.79%-17.87%+2.30%+33.42%-2.50%-6.41%3.61%3.54%24.1318.406.01%ゲームⅡ
300494Hubei Century Network Technology Inc.
10.35-0.65-5.91%2,540.26万2.70億11.0711.0011.1010.3050.77億41.22億4.91億3.98億-16.93%-22.18%-22.41%-7.84%+10.58%-45.60%-7.92%0.34%6.38%損失30.007.27%ゲームⅡ
300533Shenzhen Bingchuan Network
18.25-1.17-6.02%571.12万1.06億19.4219.4219.7018.1442.76億30.06億2.34億1.65億-10.76%-22.64%-23.00%+7.23%+37.22%-42.50%-7.64%2.74%3.47%損失15.658.03%ゲームⅡ
300467Sichuan Xunyou Network Technology
14.95-0.98-6.15%700.82万1.08億16.1815.9316.2214.9030.38億25.20億2.03億1.69億-9.61%-17.99%-17.31%-2.10%+16.98%-15.77%-4.96%--4.16%141.04103.108.29%ゲームⅡ
600892Dasheng Times Cultural Investment
3.49-0.23-6.18%2,175.99万7,780.26万3.753.723.773.4819.53億19.52億5.59億5.59億-14.88%-33.14%-35.49%-18.27%-9.82%-45.30%-5.42%--3.89%損失損失7.80%ゲームⅡ
002919Mingchen Health
15.12-1.03-6.38%1,090.66万1.69億16.1516.1516.3915.0340.30億39.98億2.67億2.64億-10.43%-11.42%-1.11%+9.49%+37.83%-40.43%-8.09%0.83%4.13%3,024.0057.278.42%ゲームⅡ
300043Rastar Group
3.38-0.24-6.63%7,773.11万2.69億3.653.623.693.3642.05億42.03億12.44億12.44億-15.50%-31.30%-21.58%+12.67%+49.56%-15.29%-7.14%--6.25%損失153.649.12%ゲームⅡ
300459Zhejiang Jinke Tom Culture Industry
5.23-0.38-6.77%2.29億12.28億5.645.615.705.21183.88億165.68億35.16億31.68億-16.32%-29.23%-28.16%+13.45%+57.06%-6.94%-8.89%--7.23%損失損失8.73%ゲームⅡ
300052Shenzhen Zqgame
15.20-1.19-7.26%1,274.60万2.00億16.5016.3916.5815.1639.80億39.80億2.62億2.62億-12.89%-24.19%-23.92%+5.92%+34.39%-18.50%-9.42%--4.87%損失損失8.66%ゲームⅡ
300299Fuchun Technology
5.05-0.41-7.51%4,702.66万2.44億5.495.465.555.0234.86億34.79億6.90億6.89億-15.69%-32.85%-23.37%+1.61%+46.80%-24.06%-7.68%--6.83%損失420.839.71%ゲームⅡ
300113Hangzhou Shunwang Technology
14.10-1.20-7.84%3,623.35万5.25億15.1615.3015.2914.0197.89億74.58億6.94億5.29億-15.42%-18.54%-7.84%+5.15%+41.71%-8.45%-16.12%0.57%6.85%43.6557.798.37%ゲームⅡ

ニュース