ゲームⅡ

銘柄追加
  • 791.348
  • -17.632-2.18%
休場 11/22 15:00 CST
837.746高値790.186安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300299Fuchun Technology
6.851.14+19.96%1.03億6.78億5.685.716.855.5247.35億47.26億6.91億6.90億+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%--14.91%損失570.8323.29%ゲームⅡ
300043Rastar Group
3.840.25+6.96%3.34億13.29億3.473.594.313.4647.78億47.75億12.44億12.44億+16.36%+10.66%+20.38%+56.10%+54.22%+2.67%+3.50%--26.85%損失174.5523.68%ゲームⅡ
300494Hubei Century Network Technology Inc.
13.230.13+0.99%9,789.11万13.40億12.9813.1014.2012.7564.89億52.70億4.91億3.98億+5.00%+13.95%+13.27%+33.10%+18.60%-18.66%-16.13%0.26%24.58%損失38.3511.07%ゲームⅡ
002602Zhejiang Century Huatong Group
4.270.03+0.71%2.17億9.45億4.254.244.454.22318.22億293.72億74.53億68.79億+2.89%-12.32%+3.89%+33.44%+5.43%-29.07%-17.25%--3.16%35.2961.005.43%ゲームⅡ
300533Shenzhen Bingchuan Network
21.960.15+0.69%1,831.47万4.12億21.6921.8123.3821.1051.45億36.18億2.34億1.65億-3.35%+16.50%+18.19%+42.23%+34.23%-29.80%-19.26%2.28%11.12%損失18.8310.45%ゲームⅡ
300315Ourpalm Co.,Ltd.
5.980.01+0.17%4.15億25.59億5.915.976.485.83163.30億155.14億27.31億25.94億+2.57%-0.50%+8.33%+43.75%+31.43%+13.90%+16.12%--15.99%78.6887.9410.89%ゲームⅡ
002605Shanghai Yaoji Technology
30.41-0.36-1.17%2,947.23万9.29億30.8030.7732.4930.22125.89億101.15億4.14億3.33億-9.22%+11.80%+10.99%+66.90%+43.17%+24.89%+42.64%2.96%8.86%29.3522.387.38%ゲームⅡ
002425Kaiser
2.30-0.03-1.29%5,843.99万1.38億2.332.332.432.2822.00億21.99億9.57億9.56億-0.86%-0.86%+5.02%-28.57%-36.64%-53.35%-48.55%--6.11%損失損失6.44%ゲームⅡ
600892Dasheng Times Cultural Investment
4.57-0.06-1.30%1,988.05万9,346.00万4.614.634.844.5525.57億25.56億5.59億5.59億-2.14%-7.68%-3.38%+10.92%-6.92%-26.29%-24.84%--3.55%損失損失6.26%ゲームⅡ
300113Hangzhou Shunwang Technology
14.66-0.23-1.54%3,953.17万5.98億14.7414.8915.5214.56101.78億77.54億6.94億5.29億-0.34%-1.61%+4.94%+31.24%+37.76%-5.25%+5.30%0.55%7.47%45.3960.086.45%ゲームⅡ
300031Wuxi Boton Technology
20.55-0.35-1.67%5,471.12万11.63億20.8220.9021.8820.3685.40億71.68億4.16億3.49億+3.89%+5.87%+3.53%+37.00%+47.84%+10.78%+11.20%0.29%15.69%35.5580.597.27%ゲームⅡ
002919Mingchen Health
14.80-0.31-2.05%1,174.46万1.80億15.0515.1115.8114.7339.45億39.13億2.67億2.64億-3.01%-5.85%+5.49%+8.74%+3.16%-44.86%-30.35%0.84%4.44%2,960.0056.067.15%ゲームⅡ
002624Perfect World
11.80-0.30-2.48%6,231.87万7.56億12.0612.1012.4511.74228.92億215.63億19.40億18.27億+0.85%-0.42%+18.47%+49.18%+31.84%-9.86%+3.60%3.90%3.41%損失46.645.87%ゲームⅡ
300052Shenzhen Zqgame
19.89-0.51-2.50%2,739.94万5.65億20.3020.4021.4319.6652.08億52.08億2.62億2.62億-1.00%-8.30%-24.11%+89.61%+48.99%-2.21%+17.21%--10.46%損失損失8.68%ゲームⅡ
300418Kunlun Tech
42.76-1.11-2.53%1.05億46.83億43.1243.8746.1942.61526.59億526.59億12.31億12.31億-7.96%+0.68%+1.54%+57.21%+22.73%+26.77%+14.48%0.11%8.52%173.8241.848.16%ゲームⅡ
00255537 Interactive Entertainment Network Technology Group
16.09-0.48-2.90%9,294.97万15.46億16.4516.5717.0016.05356.85億258.18億22.18億16.05億-6.40%-2.84%-2.61%+30.56%+14.41%-30.88%-9.70%6.22%5.79%15.0913.425.73%ゲームⅡ
300467Sichuan Xunyou Network Technology
17.25-0.52-2.93%1,323.12万2.36億17.6617.7718.3017.1535.05億29.08億2.03億1.69億-0.29%-0.58%+4.74%+28.25%+17.03%+7.08%-0.75%--7.85%162.74118.976.47%ゲームⅡ
603258Hangzhou Electronic Soul Network Technology
20.96-0.64-2.96%510.87万1.11億21.4721.6022.1420.9151.28億50.47億2.45億2.41億-5.67%-6.64%+4.96%+33.51%+22.29%-19.18%-7.03%2.10%2.12%295.2190.345.69%ゲームⅡ
600633Zhejiang Daily Digital Culture Group
10.71-0.34-3.08%2,575.33万2.86億11.0411.0511.3910.69135.56億135.56億12.66億12.66億-3.34%-3.16%-1.29%+29.04%+13.33%-10.75%-1.20%2.05%2.04%30.4320.446.34%ゲームⅡ
603444G-bits Network Technology
198.51-6.39-3.12%186.52万3.79億204.89204.90207.62198.50143.01億143.01億7,204.11万7,204.11万-7.45%-6.79%-6.65%+13.20%+13.49%-31.39%-17.51%3.27%2.59%15.4912.714.45%ゲームⅡ
002174Yoozoo Interactive
9.30-0.30-3.13%3,694.58万3.57億9.519.609.949.2785.18億85.05億9.16億9.14億-6.44%-11.60%-5.39%+26.72%+7.28%-21.71%-18.49%0.55%4.04%98.9493.006.98%ゲームⅡ
600715Cultural Investment Holdings
2.34-0.09-3.70%3,547.46万8,385.36万2.412.432.442.3243.40億43.40億18.55億18.55億-4.88%+6.36%+17.59%+38.46%+30.73%+5.41%-11.70%--1.91%損失損失4.94%ゲームⅡ
002558Giant Network Group
12.46-0.50-3.86%4,930.67万6.37億12.8512.9613.2212.43241.07億241.07億19.35億19.35億-6.17%-4.67%+0.08%+39.13%+25.75%-1.02%+14.01%1.77%2.55%22.4922.176.10%ゲームⅡ
300002Beijing Ultrapower Software
12.18-0.54-4.25%1.13億14.27億12.6112.7213.0412.15239.04億221.75億19.63億18.21億-10.31%-6.60%-9.78%+46.39%+45.69%+34.73%+38.56%0.49%6.20%16.8526.957.00%ゲームⅡ
300459Zhejiang Jinke Tom Culture Industry
6.22-0.29-4.45%10.07億65.89億6.166.517.056.11218.68億197.05億35.16億31.68億+11.67%+16.48%+24.65%+79.25%+55.89%+21.01%+25.91%--31.80%損失損失14.44%ゲームⅡ
002517Kingnet Network
13.13-0.64-4.65%5,733.78万7.81億13.7013.7714.0913.09282.63億251.34億21.53億19.14億-1.87%-4.86%+1.63%+49.52%+24.07%+9.03%+19.66%1.52%3.00%17.0319.347.26%ゲームⅡ

ニュース