ゲームⅡ

銘柄追加
  • 846.679
  • -0.640-0.08%
休場 03/28 15:00 CST
859.301高値846.679安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002624Perfect World
11.500.43+3.88%3,770.92万4.33億11.1111.0711.7511.06223.10億210.15億19.40億18.27億+4.64%-3.12%+5.02%+7.58%+39.56%+5.50%+11.33%4.00%2.06%損失45.456.23%ゲームⅡ
603444G-bits Network Technology
220.217.20+3.38%217.65万4.83億217.58213.01225.55217.00158.64億158.64億7,204.11万7,204.11万-0.06%-5.89%+2.89%-0.29%+10.74%+7.26%+0.63%2.95%3.02%16.7916.794.01%ゲームⅡ
300533Shenzhen Bingchuan Network
24.540.43+1.78%665.75万1.66億24.1124.1125.4024.1157.50億40.43億2.34億1.65億-4.22%-12.54%+8.15%+19.36%+71.85%-13.53%+24.19%2.04%4.04%損失21.055.35%ゲームⅡ
002605Shanghai Yaoji Technology
27.830.41+1.50%911.45万2.55億27.3527.4228.3027.32115.43億92.79億4.15億3.33億-0.22%-4.30%+5.58%+3.00%+32.21%+11.54%+4.39%3.23%2.73%26.9120.523.57%ゲームⅡ
002558Giant Network Group
14.660.18+1.24%3,372.06万4.99億14.5214.4815.0214.43283.63億283.63億19.35億19.35億-1.68%-9.23%+0.14%+12.08%+51.83%+22.38%+15.52%1.50%1.74%26.4626.094.08%ゲームⅡ
002517Kingnet Network
16.320.20+1.24%2,894.69万4.75億16.1516.1216.4916.12348.67億308.58億21.36億18.91億+1.37%-9.03%+7.51%+16.99%+70.35%+41.03%+19.91%1.23%1.53%21.0023.862.30%ゲームⅡ
002174Yoozoo Interactive
9.510.03+0.32%1,316.41万1.26億9.449.489.649.4487.10億87.05億9.16億9.15億-2.36%-8.82%-0.11%-3.16%+23.19%-15.01%+1.71%0.54%1.44%101.1795.102.11%ゲームⅡ
300315Ourpalm Co.,Ltd.
5.480.01+0.18%5,013.88万2.75億5.475.475.545.45149.07億141.55億27.20億25.83億-2.49%-8.67%-1.79%-4.20%+26.56%-12.46%-0.36%--1.94%72.1179.421.65%ゲームⅡ
300113Hangzhou Shunwang Technology
19.600.03+0.15%1,872.22万3.69億19.4919.5720.0119.48135.19億102.77億6.90億5.24億-4.39%-16.17%+2.40%+18.00%+79.98%+52.86%+16.60%0.41%3.57%60.3179.672.71%ゲームⅡ
00255537 Interactive Entertainment Network Technology Group
15.220.000.00%2,969.11万4.56億15.2615.2215.4515.20336.70億243.36億22.12億15.99億-1.10%-6.11%+0.86%-5.47%+7.02%-12.82%-2.69%6.57%1.86%14.2512.661.64%ゲームⅡ
300043Rastar Group
3.850.000.00%2,943.76万1.13億3.853.853.893.8147.90億47.88億12.44億12.44億-4.47%-12.50%-3.75%-2.78%+48.65%+25.00%+5.77%--2.37%損失175.002.08%ゲームⅡ
300002Beijing Ultrapower Software
13.370.000.00%3,678.12万4.93億13.3813.3713.5513.31262.39億243.42億19.63億18.21億-2.55%-10.21%-0.89%+10.86%+42.23%+28.93%+15.36%0.45%2.02%18.4929.581.80%ゲームⅡ
600633Zhejiang Daily Digital Culture Group
13.36-0.02-0.15%2,731.78万3.68億13.3113.3813.6713.30169.41億169.41億12.68億12.68億-5.52%-9.12%-6.05%+27.24%+56.07%+25.21%+27.72%1.65%2.15%33.1533.152.77%ゲームⅡ
300459Zhejiang Jinke Tom Culture Industry
6.23-0.02-0.32%8,825.73万5.53億6.226.256.336.22219.04億204.40億35.16億32.81億-3.56%-10.49%-3.71%-1.27%+71.15%+31.43%+8.54%--2.69%損失損失1.76%ゲームⅡ
603258Hangzhou Electronic Soul Network Technology
22.12-0.10-0.45%539.60万1.21億22.2622.2223.0522.1054.09億53.23億2.45億2.41億-5.51%-17.06%-6.07%+5.33%+33.10%+9.97%+11.21%1.99%2.24%311.5595.344.28%ゲームⅡ
002425Kaiser
2.19-0.01-0.45%862.38万1,884.95万2.202.202.212.1720.95億20.94億9.57億9.56億-3.10%-5.19%-4.37%+2.34%+6.83%-43.99%+2.34%--0.90%損失損失1.82%ゲームⅡ
300494Hubei Century Network Technology Inc.
11.86-0.07-0.59%984.16万1.18億11.9711.9312.0911.8658.17億47.24億4.91億3.98億-6.17%-12.41%-5.12%-5.35%+27.66%-21.06%+5.52%0.30%2.47%損失34.381.93%ゲームⅡ
300031Wuxi Boton Technology
27.05-0.20-0.73%1,816.30万4.96億27.3827.2527.6527.04112.41億94.35億4.16億3.49億-5.29%-12.03%-30.25%+44.04%+79.50%+71.75%+47.65%0.22%5.21%46.80106.082.24%ゲームⅡ
002919Mingchen Health
16.48-0.14-0.84%331.75万5,508.25万16.5816.6216.8316.4443.92億43.57億2.67億2.64億-5.12%-9.50%-7.98%-0.66%+27.95%-22.17%+0.18%0.76%1.26%3,296.0062.422.35%ゲームⅡ
300299Fuchun Technology
5.92-0.10-1.66%1,802.37万1.08億6.036.026.095.9140.87億40.79億6.90億6.89億-5.88%-14.20%-4.67%+0.17%+42.31%+13.63%+8.23%--2.62%損失493.332.99%ゲームⅡ
300418Kunlun Tech
35.02-0.69-1.93%1,745.69万6.19億36.0035.7136.0535.02431.27億431.27億12.31億12.31億-3.63%-8.68%-5.38%-13.14%+22.66%-16.50%-8.99%0.14%1.42%142.3634.272.88%ゲームⅡ
002602Zhejiang Century Huatong Group
6.75-0.14-2.03%7,293.17万4.95億6.866.896.916.68503.05億464.31億74.53億68.79億+0.90%-5.59%+9.05%+37.47%+102.10%+32.09%+31.32%--1.06%55.7996.433.34%ゲームⅡ
600715Cultural Investment Holdings
2.15-0.05-2.27%1,953.16万4,212.35万2.192.202.202.1487.29億57.24億40.60億26.62億-1.38%+2.87%+4.37%-2.27%+29.41%-1.40%-4.44%--0.73%損失損失2.73%ゲームⅡ
300467Sichuan Xunyou Network Technology
19.44-0.54-2.70%724.63万1.43億19.9319.9820.2319.4439.50億32.77億2.03億1.69億-4.66%-13.25%+3.68%+16.41%+47.38%+37.77%+23.59%--4.30%183.40134.073.95%ゲームⅡ
300052Shenzhen Zqgame
10.60-0.37-3.37%1,486.93万1.60億10.9710.9711.0610.6027.76億27.76億2.62億2.62億-8.70%-39.12%-44.76%-41.63%-4.93%-34.97%-36.83%--5.68%損失損失4.19%ゲームⅡ
600892Dasheng Times Cultural Investment
3.40-0.22-6.08%3,706.28万1.29億3.563.623.603.4019.02億19.02億5.59億5.59億-12.14%-0.58%-6.59%-20.19%-19.43%-35.97%-7.86%--6.63%損失損失5.53%ゲームⅡ

ニュース